20518 騰訊中銀六三沽Ｂ (认沽证)
按盘价 
0.113 +0.005 (+4.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.108 | 660.000 | 72,880,000 | 32.228 | 35,830,000 | 0.112 | 36,140,000 | 0.112 |
| 26/09/2025 | 0.137 | 644.000 | 84,860,000 | 32.552 | 42,190,000 | 0.129 | 42,170,000 | 0.128 |
| 25/09/2025 | 0.124 | 650.000 | 59,320,000 | 32.116 | 28,630,000 | 0.117 | 27,690,000 | 0.116 |
| 24/09/2025 | 0.117 | 648.500 | 35,370,000 | 31.163 | 16,430,000 | 0.127 | 17,540,000 | 0.128 |
| 23/09/2025 | 0.145 | 635.500 | 65,480,000 | 31.638 | 32,790,000 | 0.153 | 32,690,000 | 0.153 |
| 22/09/2025 | 0.142 | 641.000 | 1,560,000 | 32.107 | 780,000 | 0.145 | 780,000 | 0.144 |
| 19/09/2025 | 0.138 | 642.500 | 70,540,000 | 31.738 | 35,260,000 | 0.137 | 35,280,000 | 0.137 |
| 18/09/2025 | 0.138 | 642.000 | 88,600,000 | 31.591 | 44,150,000 | 0.129 | 44,300,000 | 0.129 |
| 17/09/2025 | 0.114 | 661.500 | 20,060,000 | 31.947 | 10,030,000 | 0.119 | 10,030,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |