20516 龍湖麥銀六三購Ａ (认购证)
按盘价 
0.101 -0.005 (-4.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.106 | 9.730 | 4,005,000 | 118.390 | 2,000,000 | 0.114 | 2,005,000 | 0.114 |
| 28/10/2025 | 0.120 | 10.100 | 500,000 | 118.188 | 250,000 | 0.123 | 250,000 | 0.124 |
| 27/10/2025 | 0.125 | 10.210 | 1,860,000 | 118.250 | 930,000 | 0.119 | 930,000 | 0.119 |
| 24/10/2025 | 0.125 | 10.110 | 1,360,000 | 118.483 | 680,000 | 0.132 | 680,000 | 0.132 |
| 23/10/2025 | 0.133 | 10.330 | 1,670,000 | 118.093 | 835,000 | 0.132 | 835,000 | 0.132 |
| 22/10/2025 | 0.136 | 10.340 | 1,440,000 | 118.756 | 720,000 | 0.140 | 720,000 | 0.140 |
| 21/10/2025 | 0.138 | 10.380 | 3,700,000 | 118.577 | 1,850,000 | 0.139 | 1,850,000 | 0.139 |
| 20/10/2025 | 0.133 | 10.230 | 4,600,000 | 118.384 | 2,300,000 | 0.136 | 2,300,000 | 0.136 |
| 17/10/2025 | 0.142 | 10.400 | 500,000 | 118.244 | 250,000 | 0.143 | 250,000 | 0.150 |
| 16/10/2025 | 10.630 | 0 | ||||||
| 15/10/2025 | 10.670 | 0 | ||||||
| 14/10/2025 | 10.580 | 0 | ||||||
| 13/10/2025 | 10.560 | 0 | ||||||
| 10/10/2025 | 10.610 | 0 | ||||||
| 09/10/2025 | 10.520 | 0 | ||||||
| 08/10/2025 | 10.330 | 0 | ||||||
| 06/10/2025 | 10.810 | 0 | ||||||
| 03/10/2025 | 10.980 | 0 | ||||||
| 02/10/2025 | 11.250 | 0 | ||||||
| 30/09/2025 | 11.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |