20509 石藥花旗六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/02/20260.01010.6100159.825
20/02/20260.01010.5200136.205
16/02/20260.01010.2500121.587
13/02/20260.01010.1100113.423
12/02/20260.01010.1400109.564
11/02/20260.01010.480099.531
10/02/20260.01010.3200100.234
09/02/20260.0109.7800108.766
06/02/20260.0109.6600104.057
05/02/20260.0109.7400100.409
04/02/20260.0109.690099.391
03/02/20260.0109.890093.855
02/02/20260.0109.1500105.800
30/01/20260.0109.600092.529
29/01/20260.01010.690073.261
28/01/20260.01010.550074.301
27/01/20260.0109.940082.759
26/01/20260.0109.600087.036
23/01/20260.0109.810080.240
22/01/20260.0109.680081.185
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。