20499 泡瑪匯豐六三購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.014 | 225.000 | 0 | 97.388 | ||||
| 27/02/2026 | 0.014 | 229.800 | 0 | 89.107 | ||||
| 26/02/2026 | 0.014 | 225.200 | 0 | 91.111 | ||||
| 25/02/2026 | 0.014 | 232.800 | 0 | 84.293 | ||||
| 24/02/2026 | 0.014 | 233.800 | 20,000 | 82.365 | 20,000 | 0.014 | ||
| 23/02/2026 | 0.021 | 248.400 | 0 | 77.922 | ||||
| 20/02/2026 | 0.020 | 244.400 | 5,940,000 | 76.700 | 2,500,000 | 0.019 | 3,420,000 | 0.019 |
| 16/02/2026 | 0.025 | 251.200 | 2,500,000 | 72.340 | 1,200,000 | 0.026 | 1,300,000 | 0.027 |
| 13/02/2026 | 0.024 | 247.400 | 3,720,000 | 71.631 | 1,840,000 | 0.029 | 1,800,000 | 0.029 |
| 12/02/2026 | 0.032 | 252.200 | 4,540,000 | 72.848 | 2,080,000 | 0.035 | 2,160,000 | 0.039 |
| 11/02/2026 | 0.038 | 255.000 | 6,480,000 | 73.549 | 2,860,000 | 0.043 | 2,760,000 | 0.047 |
| 10/02/2026 | 0.062 | 269.800 | 19,360,000 | 73.533 | 9,340,000 | 0.053 | 9,460,000 | 0.050 |
| 09/02/2026 | 0.049 | 257.200 | 25,320,000 | 75.904 | 12,760,000 | 0.048 | 12,480,000 | 0.048 |
| 06/02/2026 | 0.034 | 243.200 | 6,600,000 | 75.280 | 3,300,000 | 0.035 | 3,260,000 | 0.037 |
| 05/02/2026 | 0.034 | 242.400 | 4,120,000 | 75.076 | 2,000,000 | 0.038 | 2,040,000 | 0.042 |
| 04/02/2026 | 0.031 | 237.200 | 760,000 | 75.905 | 380,000 | 0.027 | 380,000 | 0.028 |
| 03/02/2026 | 0.026 | 231.600 | 1,120,000 | 75.508 | 560,000 | 0.025 | 560,000 | 0.025 |
| 02/02/2026 | 0.024 | 226.400 | 1,600,000 | 76.630 | 800,000 | 0.027 | 800,000 | 0.029 |
| 30/01/2026 | 0.022 | 223.600 | 0 | 74.899 | ||||
| 29/01/2026 | 0.029 | 231.200 | 800,000 | 74.424 | 400,000 | 0.028 | 400,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |