20499 泡瑪匯豐六三購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.015 | 189.200 | 0 | 80.301 | ||||
| 14/01/2026 | 0.015 | 192.000 | 0 | 78.155 | ||||
| 13/01/2026 | 0.015 | 191.300 | 0 | 78.008 | ||||
| 12/01/2026 | 0.015 | 197.000 | 240,000 | 74.320 | 120,000 | 0.015 | 120,000 | 0.017 |
| 09/01/2026 | 0.018 | 197.000 | 0 | 75.537 | ||||
| 08/01/2026 | 0.020 | 199.400 | 0 | 75.334 | ||||
| 07/01/2026 | 0.020 | 200.600 | 0 | 74.212 | ||||
| 06/01/2026 | 0.020 | 199.500 | 0 | 74.386 | ||||
| 05/01/2026 | 0.018 | 196.200 | 0 | 74.169 | ||||
| 02/01/2026 | 0.016 | 193.100 | 80,000 | 72.860 | 40,000 | 0.015 | 40,000 | 0.024 |
| 31/12/2025 | 0.016 | 187.700 | 0 | 74.921 | ||||
| 30/12/2025 | 0.016 | 190.800 | 0 | 72.821 | ||||
| 29/12/2025 | 0.020 | 199.900 | 0 | 70.797 | ||||
| 24/12/2025 | 0.020 | 200.200 | 0 | 68.766 | ||||
| 23/12/2025 | 0.020 | 200.400 | 40,000 | 68.281 | 20,000 | 0.019 | 20,000 | 0.020 |
| 22/12/2025 | 0.022 | 201.800 | 0 | 68.572 | ||||
| 19/12/2025 | 0.018 | 192.900 | 0 | 69.217 | ||||
| 18/12/2025 | 0.019 | 193.200 | 0 | 69.467 | ||||
| 17/12/2025 | 0.019 | 195.700 | 0 | 67.873 | ||||
| 16/12/2025 | 0.015 | 189.200 | 40,000 | 67.640 | 40,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |