20496 阿里法巴六五購Ｂ (认购证)
按盘价 
0.166 -0.035 (-17.413%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.201 | 162.000 | 4,960,000 | 48.115 | 2,335,000 | 0.195 | 2,535,000 | 0.194 |
| 12/11/2025 | 0.170 | 156.800 | 1,895,000 | 48.237 | 865,000 | 0.165 | 1,015,000 | 0.168 |
| 11/11/2025 | 0.190 | 160.400 | 1,355,000 | 47.709 | 745,000 | 0.189 | 610,000 | 0.188 |
| 10/11/2025 | 0.214 | 163.400 | 2,245,000 | 48.033 | 1,005,000 | 0.206 | 695,000 | 0.206 |
| 07/11/2025 | 0.200 | 160.100 | 715,000 | 48.612 | 175,000 | 0.198 | 465,000 | 0.199 |
| 06/11/2025 | 0.227 | 165.000 | 2,855,000 | 47.655 | 1,535,000 | 0.211 | 1,200,000 | 0.211 |
| 05/11/2025 | 0.187 | 158.500 | 3,705,000 | 48.002 | 1,665,000 | 0.180 | 1,855,000 | 0.179 |
| 04/11/2025 | 0.191 | 159.000 | 3,460,000 | 47.892 | 1,865,000 | 0.207 | 1,585,000 | 0.211 |
| 03/11/2025 | 0.223 | 163.200 | 3,985,000 | 48.182 | 1,975,000 | 0.226 | 1,860,000 | 0.225 |
| 31/10/2025 | 0.244 | 165.100 | 21,770,000 | 48.585 | 10,005,000 | 0.265 | 10,940,000 | 0.264 |
| 30/10/2025 | 0.295 | 172.100 | 42,015,000 | 48.015 | 20,695,000 | 0.301 | 20,750,000 | 0.300 |
| 28/10/2025 | 0.290 | 171.000 | 30,955,000 | 48.114 | 14,605,000 | 0.302 | 15,235,000 | 0.302 |
| 27/10/2025 | 0.315 | 173.600 | 16,805,000 | 48.306 | 8,145,000 | 0.313 | 8,100,000 | 0.312 |
| 24/10/2025 | 0.280 | 168.300 | 8,320,000 | 48.807 | 4,170,000 | 0.277 | 3,820,000 | 0.276 |
| 23/10/2025 | 0.248 | 164.600 | 2,330,000 | 48.297 | 1,060,000 | 0.239 | 1,200,000 | 0.236 |
| 22/10/2025 | 0.233 | 161.900 | 290,000 | 48.689 | 240,000 | 0.237 | ||
| 21/10/2025 | 0.265 | 165.100 | 3,385,000 | 49.510 | 1,740,000 | 0.285 | 1,500,000 | 0.284 |
| 20/10/2025 | 0.241 | 161.900 | 250,000 | 49.360 | 75,000 | 0.249 | 175,000 | 0.243 |
| 17/10/2025 | 0.200 | 154.400 | 40,000 | 50.164 | 40,000 | 0.207 | ||
| 16/10/2025 | 0.242 | 161.200 | 115,000 | 49.503 | 115,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |