20496 阿里法巴六五購Ｂ (认购证)
按盘价 
0.395 +0.030 (+8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.365 | 173.400 | 1,420,000 | 49.763 | 740,000 | 0.342 | ||
| 26/09/2025 | 0.305 | 166.500 | 655,000 | 49.315 | 615,000 | 0.324 | ||
| 25/09/2025 | 0.345 | 172.000 | 2,655,000 | 48.561 | 525,000 | 0.345 | 885,000 | 0.376 |
| 24/09/2025 | 0.370 | 174.000 | 38,840,000 | 49.112 | 16,505,000 | 0.281 | 17,885,000 | 0.276 |
| 23/09/2025 | 0.250 | 159.400 | 20,290,000 | 49.101 | 9,910,000 | 0.260 | 9,895,000 | 0.258 |
| 22/09/2025 | 0.250 | 159.200 | 12,855,000 | 49.138 | 6,090,000 | 0.258 | 6,050,000 | 0.261 |
| 19/09/2025 | 0.260 | 159.100 | 22,490,000 | 49.923 | 10,850,000 | 0.269 | 11,070,000 | 0.269 |
| 18/09/2025 | 0.255 | 158.400 | 33,830,000 | 49.821 | 16,455,000 | 0.270 | 16,630,000 | 0.270 |
| 17/09/2025 | 0.295 | 161.600 | 4,390,000 | 51.332 | 2,195,000 | 0.275 | 2,195,000 | 0.275 |
| 16/09/2025 | 153.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |