20493 石藥法巴六四購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.019 | 8.880 | 0 | 67.742 | ||||
| 22/12/2025 | 0.015 | 8.250 | 0 | 71.390 | ||||
| 19/12/2025 | 0.015 | 8.200 | 10,000 | 70.917 | 10,000 | 0.015 | ||
| 18/12/2025 | 0.015 | 8.010 | 0 | 72.803 | ||||
| 17/12/2025 | 0.015 | 7.520 | 0 | 78.424 | ||||
| 16/12/2025 | 0.015 | 7.360 | 0 | 80.064 | ||||
| 15/12/2025 | 0.015 | 7.510 | 0 | 77.798 | ||||
| 12/12/2025 | 0.015 | 7.660 | 0 | 74.894 | ||||
| 11/12/2025 | 0.015 | 7.690 | 0 | 74.194 | ||||
| 10/12/2025 | 0.015 | 7.770 | 0 | 72.909 | ||||
| 09/12/2025 | 0.015 | 7.530 | 0 | 75.480 | ||||
| 08/12/2025 | 0.015 | 7.490 | 0 | 75.630 | ||||
| 05/12/2025 | 0.015 | 7.710 | 0 | 72.052 | ||||
| 04/12/2025 | 0.015 | 7.650 | 0 | 72.440 | ||||
| 03/12/2025 | 0.015 | 7.700 | 0 | 71.554 | ||||
| 02/12/2025 | 0.015 | 7.790 | 0 | 70.167 | ||||
| 01/12/2025 | 0.015 | 7.850 | 0 | 69.196 | ||||
| 28/11/2025 | 0.016 | 7.910 | 840,000 | 68.533 | 420,000 | 0.017 | 420,000 | 0.018 |
| 27/11/2025 | 0.020 | 8.040 | 540,000 | 69.896 | 270,000 | 0.020 | 270,000 | 0.020 |
| 26/11/2025 | 0.020 | 7.950 | 1,580,000 | 70.635 | 870,000 | 0.022 | 710,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |