20491 美團瑞銀六三購Ｄ (认购证)
按盘价 
0.104 -0.003 (-2.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.107 | 96.650 | 2,825,000 | 48.721 | 1,410,000 | 0.106 | 1,410,000 | 0.106 |
| 17/10/2025 | 0.095 | 94.500 | 3,520,000 | 48.565 | 1,835,000 | 0.103 | 1,685,000 | 0.103 |
| 16/10/2025 | 0.121 | 98.750 | 1,595,000 | 47.845 | 885,000 | 0.124 | 710,000 | 0.124 |
| 15/10/2025 | 0.129 | 99.900 | 5,040,000 | 47.569 | 2,405,000 | 0.128 | 2,635,000 | 0.128 |
| 14/10/2025 | 0.122 | 98.300 | 7,120,000 | 48.425 | 3,685,000 | 0.128 | 3,360,000 | 0.128 |
| 13/10/2025 | 0.129 | 99.800 | 3,695,000 | 47.383 | 1,665,000 | 0.127 | 2,030,000 | 0.128 |
| 10/10/2025 | 0.146 | 101.700 | 6,775,000 | 47.330 | 3,270,000 | 0.155 | 3,375,000 | 0.156 |
| 09/10/2025 | 0.168 | 103.600 | 7,285,000 | 48.398 | 3,610,000 | 0.173 | 3,620,000 | 0.173 |
| 08/10/2025 | 0.171 | 103.700 | 5,685,000 | 48.635 | 2,930,000 | 0.169 | 2,655,000 | 0.168 |
| 06/10/2025 | 0.188 | 105.600 | 6,045,000 | 48.346 | 2,845,000 | 0.195 | 3,195,000 | 0.193 |
| 03/10/2025 | 0.196 | 106.100 | 4,110,000 | 48.453 | 2,180,000 | 0.194 | 1,805,000 | 0.193 |
| 02/10/2025 | 0.197 | 105.800 | 12,850,000 | 48.977 | 6,140,000 | 0.203 | 6,680,000 | 0.202 |
| 30/09/2025 | 0.186 | 104.500 | 14,870,000 | 48.737 | 7,445,000 | 0.179 | 7,325,000 | 0.179 |
| 29/09/2025 | 0.181 | 102.800 | 11,465,000 | 50.448 | 5,720,000 | 0.179 | 5,745,000 | 0.179 |
| 26/09/2025 | 0.163 | 100.600 | 6,340,000 | 50.038 | 3,115,000 | 0.168 | 3,225,000 | 0.169 |
| 25/09/2025 | 0.180 | 102.300 | 2,130,000 | 50.384 | 1,315,000 | 0.168 | 815,000 | 0.168 |
| 24/09/2025 | 0.172 | 102.200 | 12,030,000 | 48.865 | 5,765,000 | 0.175 | 6,265,000 | 0.175 |
| 23/09/2025 | 0.163 | 101.000 | 13,040,000 | 49.050 | 6,560,000 | 0.167 | 6,355,000 | 0.166 |
| 22/09/2025 | 0.186 | 103.900 | 14,200,000 | 48.551 | 6,985,000 | 0.185 | 7,085,000 | 0.184 |
| 19/09/2025 | 0.212 | 106.300 | 6,845,000 | 48.777 | 3,380,000 | 0.212 | 3,225,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |