20489 長汽法興六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.01012.6000251.738
27/02/20260.01012.8600208.778
26/02/20260.01012.9700197.529
25/02/20260.01013.4100180.947
24/02/20260.01013.3500175.487
23/02/20260.01013.3000170.448
20/02/20260.01013.1300158.456
16/02/20260.01013.2100142.050
13/02/20260.01013.0200135.986
12/02/20260.01013.0100133.481
11/02/20260.01013.1800128.596
10/02/20260.01013.1100127.234
09/02/20260.01013.2200123.528
06/02/20260.01013.2500117.188
05/02/20260.01013.3100114.639
04/02/20260.01013.0800115.785
03/02/20260.01013.0200114.841
02/02/20260.01012.7200116.931
30/01/20260.01013.2500106.085
29/01/20260.01013.5500101.365
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。