20470 泡瑪華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 164.800 | 0 | 67.496 | ||||
| 15/04/2026 | 0.010 | 163.300 | 580,000 | 68.140 | 580,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 161.400 | 0 | 69.086 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 74.593 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 74.363 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 73.114 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 73.017 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 78.344 | ||||
| 01/04/2026 | 0.010 | 145.300 | 500,000 | 76.016 | 350,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 143.600 | 0 | 76.862 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 73.637 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 72.578 | ||||
| 26/03/2026 | 0.010 | 150.700 | 10,000 | 71.772 | ||||
| 25/03/2026 | 0.011 | 168.300 | 8,990,000 | 62.852 | 3,800,000 | 0.033 | 4,540,000 | 0.030 |
| 24/03/2026 | 0.034 | 217.200 | 4,250,000 | 62.340 | 2,100,000 | 0.033 | 1,960,000 | 0.032 |
| 23/03/2026 | 0.024 | 202.200 | 2,240,000 | 61.035 | 1,100,000 | 0.024 | 1,020,000 | 0.025 |
| 20/03/2026 | 0.028 | 209.600 | 3,820,000 | 60.539 | 2,080,000 | 0.031 | 1,740,000 | 0.032 |
| 19/03/2026 | 0.031 | 212.800 | 3,210,000 | 61.382 | 1,680,000 | 0.034 | 1,460,000 | 0.034 |
| 18/03/2026 | 0.036 | 221.800 | 3,780,000 | 60.631 | 1,470,000 | 0.035 | 2,260,000 | 0.036 |
| 17/03/2026 | 0.033 | 215.400 | 3,410,000 | 61.417 | 1,530,000 | 0.034 | 1,780,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |