20470 泡瑪華泰六十購Ａ (认购证)
按盘价 
0.137 -0.014 (-9.272%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.151 | 288.200 | 27,490,000 | 69.194 | 12,690,000 | 0.153 | 14,190,000 | 0.153 |
| 15/10/2025 | 0.136 | 273.000 | 8,610,000 | 70.700 | 3,450,000 | 0.136 | 5,110,000 | 0.135 |
| 14/10/2025 | 0.127 | 263.000 | 5,250,000 | 71.934 | 2,260,000 | 0.136 | 2,990,000 | 0.135 |
| 13/10/2025 | 0.125 | 261.000 | 4,500,000 | 71.978 | 2,250,000 | 0.120 | 2,250,000 | 0.120 |
| 10/10/2025 | 0.124 | 259.600 | 7,600,000 | 71.962 | 3,750,000 | 0.132 | 3,850,000 | 0.130 |
| 09/10/2025 | 0.125 | 262.400 | 3,960,000 | 70.793 | 1,980,000 | 0.123 | 1,980,000 | 0.122 |
| 08/10/2025 | 0.120 | 254.800 | 3,300,000 | 72.469 | 1,650,000 | 0.122 | 1,650,000 | 0.123 |
| 06/10/2025 | 0.123 | 256.400 | 3,640,000 | 72.902 | 1,820,000 | 0.122 | 1,820,000 | 0.122 |
| 03/10/2025 | 0.124 | 254.800 | 2,740,000 | 73.971 | 1,370,000 | 0.126 | 1,370,000 | 0.127 |
| 02/10/2025 | 0.128 | 254.000 | 5,260,000 | 76.274 | 2,620,000 | 0.139 | 2,640,000 | 0.140 |
| 30/09/2025 | 0.143 | 266.800 | 1,820,000 | 75.949 | 910,000 | 0.143 | 910,000 | 0.143 |
| 29/09/2025 | 0.140 | 261.800 | 6,240,000 | 77.265 | 3,120,000 | 0.135 | 3,120,000 | 0.136 |
| 26/09/2025 | 0.143 | 266.000 | 6,920,000 | 75.983 | 3,460,000 | 0.143 | 3,460,000 | 0.142 |
| 25/09/2025 | 0.139 | 261.800 | 7,240,000 | 76.364 | 3,620,000 | 0.140 | 3,620,000 | 0.140 |
| 24/09/2025 | 0.138 | 258.800 | 5,100,000 | 77.486 | 2,550,000 | 0.144 | 2,550,000 | 0.144 |
| 23/09/2025 | 0.144 | 264.000 | 10,240,000 | 77.517 | 5,120,000 | 0.145 | 5,120,000 | 0.145 |
| 22/09/2025 | 0.150 | 267.600 | 13,220,000 | 78.184 | 6,610,000 | 0.160 | 6,610,000 | 0.160 |
| 19/09/2025 | 0.155 | 271.400 | 9,320,000 | 78.025 | 4,660,000 | 0.152 | 4,660,000 | 0.152 |
| 18/09/2025 | 0.149 | 267.200 | 6,760,000 | 77.525 | 3,380,000 | 0.147 | 3,380,000 | 0.147 |
| 17/09/2025 | 255.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |