20470 泡瑪華泰六十購Ａ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.056 | 218.800 | 2,700,000 | 63.070 | 1,350,000 | 0.056 | 1,350,000 | 0.057 |
| 01/12/2025 | 0.055 | 215.200 | 2,400,000 | 64.180 | 1,200,000 | 0.063 | 1,200,000 | 0.063 |
| 28/11/2025 | 0.064 | 224.800 | 3,000,000 | 64.456 | 1,500,000 | 0.063 | 1,500,000 | 0.062 |
| 27/11/2025 | 0.059 | 218.600 | 4,540,000 | 64.524 | 2,270,000 | 0.055 | 2,270,000 | 0.052 |
| 26/11/2025 | 0.048 | 204.600 | 3,450,000 | 64.495 | 1,950,000 | 0.050 | 1,500,000 | 0.050 |
| 25/11/2025 | 0.046 | 200.200 | 3,450,000 | 65.069 | 1,500,000 | 0.048 | 1,950,000 | 0.047 |
| 24/11/2025 | 0.046 | 199.500 | 3,300,000 | 65.325 | 1,650,000 | 0.048 | 1,650,000 | 0.047 |
| 21/11/2025 | 0.048 | 199.300 | 3,320,000 | 66.506 | 1,660,000 | 0.045 | 1,660,000 | 0.046 |
| 20/11/2025 | 0.049 | 201.400 | 4,200,000 | 65.999 | 2,100,000 | 0.050 | 2,100,000 | 0.051 |
| 19/11/2025 | 0.052 | 206.600 | 3,310,000 | 65.218 | 1,660,000 | 0.055 | 1,650,000 | 0.055 |
| 18/11/2025 | 0.056 | 211.400 | 2,400,000 | 65.149 | 1,200,000 | 0.059 | 1,200,000 | 0.060 |
| 17/11/2025 | 0.061 | 217.400 | 3,180,000 | 65.054 | 1,520,000 | 0.065 | 1,660,000 | 0.066 |
| 14/11/2025 | 0.061 | 216.400 | 4,210,000 | 65.267 | 2,100,000 | 0.061 | 2,110,000 | 0.061 |
| 13/11/2025 | 0.062 | 220.400 | 3,000,000 | 63.710 | 1,500,000 | 0.061 | 1,500,000 | 0.060 |
| 12/11/2025 | 0.063 | 220.000 | 9,000,000 | 64.414 | 4,500,000 | 0.066 | 4,500,000 | 0.066 |
| 11/11/2025 | 0.064 | 223.200 | 4,000,000 | 63.186 | 2,030,000 | 0.065 | 1,950,000 | 0.066 |
| 10/11/2025 | 0.064 | 221.400 | 12,450,000 | 64.010 | 6,220,000 | 0.061 | 6,150,000 | 0.060 |
| 07/11/2025 | 0.052 | 204.800 | 6,750,000 | 64.786 | 3,330,000 | 0.056 | 3,420,000 | 0.055 |
| 06/11/2025 | 0.060 | 217.600 | 11,590,000 | 63.176 | 5,870,000 | 0.058 | 5,700,000 | 0.058 |
| 05/11/2025 | 0.061 | 217.400 | 6,490,000 | 63.781 | 3,340,000 | 0.063 | 3,150,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |