20462 里康摩通六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 4.470 | 0 | 169.705 | ||||
| 28/04/2026 | 0.010 | 4.430 | 0 | 168.299 | ||||
| 27/04/2026 | 0.010 | 4.550 | 0 | 160.492 | ||||
| 24/04/2026 | 0.010 | 4.570 | 0 | 151.996 | ||||
| 23/04/2026 | 0.010 | 4.560 | 0 | 150.048 | ||||
| 22/04/2026 | 0.010 | 4.600 | 0 | 146.342 | ||||
| 21/04/2026 | 0.010 | 4.720 | 0 | 139.977 | ||||
| 20/04/2026 | 0.010 | 4.740 | 0 | 137.319 | ||||
| 17/04/2026 | 0.010 | 4.700 | 0 | 133.239 | ||||
| 16/04/2026 | 0.010 | 4.740 | 0 | 130.244 | ||||
| 15/04/2026 | 0.010 | 4.610 | 0 | 132.895 | ||||
| 14/04/2026 | 0.010 | 4.510 | 0 | 134.646 | ||||
| 13/04/2026 | 0.010 | 4.390 | 0 | 137.099 | ||||
| 10/04/2026 | 0.010 | 4.640 | 0 | 124.517 | ||||
| 09/04/2026 | 0.010 | 4.650 | 0 | 122.876 | ||||
| 08/04/2026 | 0.010 | 4.900 | 0 | 114.178 | ||||
| 02/04/2026 | 0.010 | 4.720 | 0 | 112.610 | ||||
| 01/04/2026 | 0.010 | 4.790 | 0 | 109.630 | ||||
| 31/03/2026 | 0.010 | 4.660 | 0 | 112.252 | ||||
| 30/03/2026 | 0.010 | 4.690 | 0 | 110.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |