20459 安踏匯豐六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.013 | 86.100 | 0 | 65.803 | ||||
| 20/04/2026 | 0.013 | 85.650 | 0 | 65.939 | ||||
| 17/04/2026 | 0.013 | 85.100 | 0 | 65.203 | ||||
| 16/04/2026 | 0.013 | 84.150 | 0 | 66.091 | ||||
| 15/04/2026 | 0.013 | 83.750 | 0 | 66.179 | ||||
| 14/04/2026 | 0.013 | 84.950 | 0 | 64.006 | ||||
| 13/04/2026 | 0.013 | 82.650 | 0 | 66.844 | ||||
| 10/04/2026 | 0.013 | 83.900 | 0 | 63.671 | ||||
| 09/04/2026 | 0.013 | 82.550 | 0 | 65.132 | ||||
| 08/04/2026 | 0.013 | 81.150 | 0 | 66.693 | ||||
| 02/04/2026 | 0.013 | 80.550 | 0 | 64.972 | ||||
| 01/04/2026 | 0.013 | 78.050 | 0 | 68.057 | ||||
| 31/03/2026 | 0.013 | 75.700 | 0 | 71.000 | ||||
| 30/03/2026 | 0.014 | 74.850 | 0 | 72.876 | ||||
| 27/03/2026 | 0.014 | 75.600 | 0 | 70.514 | ||||
| 26/03/2026 | 0.014 | 75.500 | 0 | 70.250 | ||||
| 25/03/2026 | 0.014 | 75.750 | 0 | 69.636 | ||||
| 24/03/2026 | 0.014 | 76.550 | 0 | 68.100 | ||||
| 23/03/2026 | 0.014 | 75.450 | 0 | 69.256 | ||||
| 20/03/2026 | 0.014 | 76.650 | 0 | 66.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |