20458 比迪匯豐六三購Ｂ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.098 | 103.900 | 2,065,000 | 40.512 | 850,000 | 0.086 | 470,000 | 0.096 |
| 22/10/2025 | 0.094 | 102.900 | 10,255,000 | 40.921 | 4,430,000 | 0.094 | 4,920,000 | 0.094 |
| 21/10/2025 | 0.103 | 103.900 | 5,050,000 | 41.307 | 1,505,000 | 0.105 | 1,495,000 | 0.111 |
| 20/10/2025 | 0.114 | 104.800 | 8,730,000 | 42.145 | 4,225,000 | 0.113 | 3,430,000 | 0.114 |
| 17/10/2025 | 0.105 | 103.200 | 20,440,000 | 42.107 | 8,990,000 | 0.121 | 9,670,000 | 0.121 |
| 16/10/2025 | 0.139 | 107.600 | 16,935,000 | 42.213 | 7,235,000 | 0.137 | 6,995,000 | 0.138 |
| 15/10/2025 | 0.150 | 108.600 | 2,100,000 | 42.585 | 750,000 | 0.154 | 1,350,000 | 0.153 |
| 14/10/2025 | 0.129 | 105.400 | 4,935,000 | 43.330 | 2,375,000 | 0.133 | 2,300,000 | 0.132 |
| 13/10/2025 | 0.133 | 106.300 | 7,310,000 | 42.581 | 1,950,000 | 0.128 | 4,325,000 | 0.125 |
| 10/10/2025 | 0.157 | 108.200 | 1,470,000 | 43.743 | 690,000 | 0.177 | 690,000 | 0.171 |
| 09/10/2025 | 0.177 | 110.200 | 4,500,000 | 44.050 | 2,250,000 | 0.179 | 2,250,000 | 0.174 |
| 08/10/2025 | 0.172 | 109.700 | 14,120,000 | 43.787 | 7,060,000 | 0.178 | 6,990,000 | 0.176 |
| 06/10/2025 | 0.163 | 108.100 | 4,640,000 | 44.406 | 2,285,000 | 0.162 | 2,355,000 | 0.163 |
| 03/10/2025 | 0.176 | 109.400 | 9,185,000 | 44.228 | 4,260,000 | 0.167 | 4,260,000 | 0.167 |
| 02/10/2025 | 0.220 | 113.900 | 16,520,000 | 44.315 | 8,235,000 | 0.211 | 8,235,000 | 0.209 |
| 30/09/2025 | 0.183 | 110.200 | 4,270,000 | 43.671 | 2,120,000 | 0.170 | 1,850,000 | 0.170 |
| 29/09/2025 | 0.170 | 108.600 | 10,850,000 | 43.737 | 4,755,000 | 0.168 | 5,195,000 | 0.169 |
| 26/09/2025 | 0.155 | 106.500 | 21,485,000 | 43.783 | 10,515,000 | 0.177 | 10,655,000 | 0.179 |
| 25/09/2025 | 0.170 | 108.200 | 6,050,000 | 43.749 | 2,550,000 | 0.170 | 3,500,000 | 0.167 |
| 24/09/2025 | 0.152 | 105.700 | 3,020,000 | 44.130 | 1,450,000 | 0.148 | 1,520,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |