20452 美團法巴六五沽Ａ (认沽证)
按盘价 
0.153 -0.011 (-6.707%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.164 | 96.650 | 406,000 | 53.828 | 203,000 | 0.161 | 203,000 | 0.159 |
| 17/10/2025 | 0.183 | 94.500 | 3,567,000 | 53.527 | 1,800,000 | 0.160 | 1,767,000 | 0.159 |
| 16/10/2025 | 0.139 | 98.750 | 3,417,000 | 52.411 | 1,692,000 | 0.137 | 1,683,000 | 0.136 |
| 15/10/2025 | 0.134 | 99.900 | 9,642,000 | 52.580 | 4,800,000 | 0.142 | 4,805,000 | 0.142 |
| 14/10/2025 | 0.151 | 98.300 | 3,916,000 | 53.023 | 1,936,000 | 0.137 | 1,930,000 | 0.138 |
| 13/10/2025 | 0.147 | 99.800 | 23,380,000 | 53.570 | 11,663,000 | 0.154 | 11,667,000 | 0.154 |
| 10/10/2025 | 0.131 | 101.700 | 29,000 | 52.863 | 29,000 | 0.131 | ||
| 09/10/2025 | 0.129 | 103.600 | 72,000 | 53.774 | 36,000 | 0.129 | 36,000 | 0.127 |
| 08/10/2025 | 0.131 | 103.700 | 392,000 | 53.929 | 318,000 | 0.135 | 74,000 | 0.133 |
| 06/10/2025 | 0.125 | 105.600 | 11,626,000 | 54.209 | 5,791,000 | 0.135 | 5,835,000 | 0.135 |
| 03/10/2025 | 0.136 | 106.100 | 13,802,000 | 55.327 | 6,886,000 | 0.145 | 6,866,000 | 0.145 |
| 02/10/2025 | 0.144 | 105.800 | 8,925,000 | 55.841 | 4,381,000 | 0.137 | 4,341,000 | 0.136 |
| 30/09/2025 | 0.142 | 104.500 | 7,286,000 | 54.621 | 3,643,000 | 0.136 | 3,643,000 | 0.135 |
| 29/09/2025 | 0.136 | 102.800 | 38,922,000 | 52.816 | 19,284,000 | 0.137 | 19,284,000 | 0.138 |
| 26/09/2025 | 0.143 | 100.600 | 115,000 | 51.746 | 58,000 | 0.141 | 57,000 | 0.145 |
| 25/09/2025 | 0.141 | 102.300 | 4,836,000 | 52.547 | 2,315,000 | 0.140 | 2,314,000 | 0.139 |
| 24/09/2025 | 0.138 | 102.200 | 26,019,000 | 52.075 | 12,789,000 | 0.131 | 12,768,000 | 0.131 |
| 23/09/2025 | 0.139 | 101.000 | 17,180,000 | 51.160 | 8,360,000 | 0.143 | 8,510,000 | 0.143 |
| 22/09/2025 | 0.137 | 103.900 | 20,364,000 | 52.697 | 9,978,000 | 0.141 | 10,045,000 | 0.141 |
| 19/09/2025 | 0.137 | 106.300 | 43,289,000 | 53.827 | 21,589,000 | 0.132 | 21,530,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |