20450 泡瑪法興六二購Ａ (认购证)
按盘价 
0.285 -0.070 (-19.718%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.355 | 288.200 | 1,158,000 | 62.778 | 612,000 | 0.345 | 434,000 | 0.360 |
| 15/10/2025 | 0.290 | 273.000 | 3,166,000 | 63.815 | 1,654,000 | 0.289 | 1,212,000 | 0.283 |
| 14/10/2025 | 0.260 | 263.000 | 3,098,000 | 65.822 | 1,566,000 | 0.279 | 1,532,000 | 0.279 |
| 13/10/2025 | 0.250 | 261.000 | 32,792,000 | 65.300 | 16,032,000 | 0.225 | 16,746,000 | 0.226 |
| 10/10/2025 | 0.255 | 259.600 | 1,734,000 | 66.290 | 940,000 | 0.285 | 794,000 | 0.270 |
| 09/10/2025 | 0.260 | 262.400 | 18,496,000 | 64.929 | 9,198,000 | 0.237 | 9,298,000 | 0.236 |
| 08/10/2025 | 0.240 | 254.800 | 10,992,000 | 66.551 | 5,544,000 | 0.234 | 5,448,000 | 0.232 |
| 06/10/2025 | 0.255 | 256.400 | 8,120,000 | 67.463 | 4,060,000 | 0.241 | 4,060,000 | 0.241 |
| 03/10/2025 | 0.248 | 254.800 | 25,432,000 | 66.634 | 12,674,000 | 0.244 | 12,748,000 | 0.242 |
| 02/10/2025 | 0.260 | 254.000 | 1,438,000 | 68.872 | 666,000 | 0.277 | 764,000 | 0.283 |
| 30/09/2025 | 0.320 | 266.800 | 876,000 | 68.921 | 354,000 | 0.313 | 522,000 | 0.307 |
| 29/09/2025 | 0.305 | 261.800 | 29,144,000 | 69.850 | 14,536,000 | 0.290 | 14,532,000 | 0.290 |
| 26/09/2025 | 0.320 | 266.000 | 5,188,000 | 68.478 | 2,636,000 | 0.323 | 2,512,000 | 0.318 |
| 25/09/2025 | 0.310 | 261.800 | 51,956,000 | 69.609 | 25,924,000 | 0.296 | 26,020,000 | 0.295 |
| 24/09/2025 | 0.300 | 258.800 | 1,944,000 | 69.882 | 970,000 | 0.322 | 974,000 | 0.321 |
| 23/09/2025 | 0.330 | 264.000 | 64,316,000 | 70.753 | 32,128,000 | 0.329 | 32,188,000 | 0.329 |
| 22/09/2025 | 0.345 | 267.600 | 2,542,000 | 70.232 | 1,124,000 | 0.366 | 1,414,000 | 0.369 |
| 19/09/2025 | 0.375 | 271.400 | 68,138,000 | 71.181 | 33,568,000 | 0.336 | 34,308,000 | 0.336 |
| 18/09/2025 | 0.345 | 267.200 | 1,760,000 | 69.548 | 878,000 | 0.330 | 882,000 | 0.328 |
| 17/09/2025 | 0.305 | 255.400 | 1,448,000 | 71.380 | 684,000 | 0.305 | 764,000 | 0.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |