20450 泡瑪法興六二購A (认购证)
实時 按盘价 跌0.285 -0.070 (-19.718%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.355288.2001,158,00062.778612,0000.345434,0000.360
15/10/20250.290273.0003,166,00063.8151,654,0000.2891,212,0000.283
14/10/20250.260263.0003,098,00065.8221,566,0000.2791,532,0000.279
13/10/20250.250261.00032,792,00065.30016,032,0000.22516,746,0000.226
10/10/20250.255259.6001,734,00066.290940,0000.285794,0000.270
09/10/20250.260262.40018,496,00064.9299,198,0000.2379,298,0000.236
08/10/20250.240254.80010,992,00066.5515,544,0000.2345,448,0000.232
06/10/20250.255256.4008,120,00067.4634,060,0000.2414,060,0000.241
03/10/20250.248254.80025,432,00066.63412,674,0000.24412,748,0000.242
02/10/20250.260254.0001,438,00068.872666,0000.277764,0000.283
30/09/20250.320266.800876,00068.921354,0000.313522,0000.307
29/09/20250.305261.80029,144,00069.85014,536,0000.29014,532,0000.290
26/09/20250.320266.0005,188,00068.4782,636,0000.3232,512,0000.318
25/09/20250.310261.80051,956,00069.60925,924,0000.29626,020,0000.295
24/09/20250.300258.8001,944,00069.882970,0000.322974,0000.321
23/09/20250.330264.00064,316,00070.75332,128,0000.32932,188,0000.329
22/09/20250.345267.6002,542,00070.2321,124,0000.3661,414,0000.369
19/09/20250.375271.40068,138,00071.18133,568,0000.33634,308,0000.336
18/09/20250.345267.2001,760,00069.548878,0000.330882,0000.328
17/09/20250.305255.4001,448,00071.380684,0000.305764,0000.299
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。