20450 泡瑪法興六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.010 | 189.200 | 0 | 87.584 | ||||
| 14/01/2026 | 0.010 | 192.000 | 0 | 84.139 | ||||
| 13/01/2026 | 0.011 | 191.300 | 0 | 85.050 | ||||
| 12/01/2026 | 0.011 | 197.000 | 0 | 79.501 | ||||
| 09/01/2026 | 0.011 | 197.000 | 0 | 76.583 | ||||
| 08/01/2026 | 0.011 | 199.400 | 0 | 73.929 | ||||
| 07/01/2026 | 0.011 | 200.600 | 0 | 72.217 | ||||
| 06/01/2026 | 0.011 | 199.500 | 0 | 72.195 | ||||
| 05/01/2026 | 0.011 | 196.200 | 0 | 73.727 | ||||
| 02/01/2026 | 0.011 | 193.100 | 0 | 73.562 | ||||
| 31/12/2025 | 0.011 | 187.700 | 0 | 75.834 | ||||
| 30/12/2025 | 0.011 | 190.800 | 0 | 72.935 | ||||
| 29/12/2025 | 0.011 | 199.900 | 0 | 66.183 | ||||
| 24/12/2025 | 0.011 | 200.200 | 0 | 63.041 | ||||
| 23/12/2025 | 0.011 | 200.400 | 0 | 62.353 | ||||
| 22/12/2025 | 0.011 | 201.800 | 3,660,000 | 60.970 | 3,642,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 192.900 | 0 | 63.709 | ||||
| 18/12/2025 | 0.010 | 193.200 | 0 | 63.021 | ||||
| 17/12/2025 | 0.011 | 195.700 | 0 | 62.151 | ||||
| 16/12/2025 | 0.011 | 189.200 | 0 | 65.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |