20447 嗶哩花旗六三沽Ａ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.022 | 216.600 | 958,000 | 66.848 | 448,000 | 0.025 | 510,000 | 0.025 |
| 07/01/2026 | 0.026 | 211.000 | 2,988,000 | 66.121 | 1,544,000 | 0.030 | 1,444,000 | 0.030 |
| 06/01/2026 | 0.026 | 214.400 | 1,752,000 | 67.614 | 720,000 | 0.024 | 1,032,000 | 0.025 |
| 05/01/2026 | 0.032 | 209.800 | 2,494,000 | 68.469 | 1,172,000 | 0.032 | 1,322,000 | 0.032 |
| 02/01/2026 | 0.045 | 199.700 | 456,000 | 68.087 | 228,000 | 0.045 | 228,000 | 0.050 |
| 31/12/2025 | 0.055 | 192.900 | 1,176,000 | 67.388 | 588,000 | 0.053 | 588,000 | 0.053 |
| 30/12/2025 | 0.058 | 192.100 | 1,144,000 | 67.817 | 572,000 | 0.056 | 572,000 | 0.056 |
| 29/12/2025 | 0.060 | 190.800 | 992,000 | 67.335 | 496,000 | 0.054 | 496,000 | 0.054 |
| 24/12/2025 | 0.062 | 191.500 | 520,000 | 66.708 | 260,000 | 0.062 | 260,000 | 0.062 |
| 23/12/2025 | 0.059 | 193.900 | 268,000 | 66.744 | 134,000 | 0.058 | 134,000 | 0.058 |
| 22/12/2025 | 0.060 | 194.000 | 424,000 | 66.874 | 212,000 | 0.058 | 212,000 | 0.057 |
| 19/12/2025 | 0.062 | 192.800 | 552,000 | 65.780 | 276,000 | 0.063 | 276,000 | 0.063 |
| 18/12/2025 | 0.067 | 191.800 | 0 | 66.835 | ||||
| 17/12/2025 | 0.070 | 191.300 | 576,000 | 67.358 | 288,000 | 0.073 | 288,000 | 0.073 |
| 16/12/2025 | 0.075 | 189.200 | 806,000 | 67.521 | 498,000 | 0.072 | 308,000 | 0.069 |
| 15/12/2025 | 0.068 | 193.700 | 700,000 | 67.513 | 350,000 | 0.070 | 350,000 | 0.070 |
| 12/12/2025 | 0.069 | 195.700 | 140,000 | 68.214 | 70,000 | 0.072 | 70,000 | 0.072 |
| 11/12/2025 | 0.070 | 193.900 | 360,000 | 67.066 | 180,000 | 0.064 | 180,000 | 0.064 |
| 10/12/2025 | 0.072 | 194.100 | 248,000 | 67.661 | 148,000 | 0.072 | 100,000 | 0.071 |
| 09/12/2025 | 0.068 | 196.300 | 320,000 | 67.115 | 86,000 | 0.066 | 234,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |