20444 阿里信證六六沽Ａ (认沽证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.049 | 147.100 | 720,000 | 38.873 | ||||
| 16/02/2026 | 0.041 | 154.700 | 350,000 | 41.138 | ||||
| 13/02/2026 | 0.039 | 155.400 | 770,000 | 40.379 | ||||
| 12/02/2026 | 0.035 | 158.600 | 360,000 | 40.734 | ||||
| 11/02/2026 | 0.034 | 160.100 | 90,000 | 41.140 | ||||
| 10/02/2026 | 0.035 | 160.500 | 0 | 41.684 | ||||
| 09/02/2026 | 0.037 | 157.900 | 90,000 | 40.692 | ||||
| 06/02/2026 | 0.045 | 155.000 | 140,000 | 41.532 | ||||
| 05/02/2026 | 0.038 | 159.600 | 320,000 | 41.692 | ||||
| 04/02/2026 | 0.037 | 159.500 | 360,000 | 41.069 | ||||
| 03/02/2026 | 0.038 | 161.000 | 90,000 | 42.353 | ||||
| 02/02/2026 | 0.037 | 163.300 | 0 | 43.227 | ||||
| 30/01/2026 | 0.028 | 169.200 | 0 | 42.138 | ||||
| 29/01/2026 | 0.026 | 173.300 | 0 | 43.186 | ||||
| 28/01/2026 | 0.026 | 173.500 | 0 | 43.153 | ||||
| 27/01/2026 | 0.028 | 169.900 | 0 | 42.142 | ||||
| 26/01/2026 | 0.030 | 165.200 | 0 | 40.355 | ||||
| 23/01/2026 | 0.028 | 168.500 | 160,000 | 40.880 | ||||
| 22/01/2026 | 0.032 | 164.800 | 0 | 40.532 | ||||
| 21/01/2026 | 0.033 | 163.200 | 0 | 39.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |