20438 眾安信證六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.01014.5700172.027
27/02/20260.01015.3300144.441
26/02/20260.01015.5500137.183
25/02/20260.01015.7300131.013
24/02/20260.01016.3200119.865
23/02/20260.01016.6800112.431
20/02/20260.01015.9100114.313
16/02/20260.01016.1000103.665
13/02/20260.01016.120098.282
12/02/20260.01016.240095.481
11/02/20260.01016.550090.881
10/02/20260.01016.080094.232
09/02/20260.01015.910094.572
06/02/20260.01015.460095.144
05/02/20260.01015.770090.900
04/02/20260.01015.800089.464
03/02/20260.01016.030086.205
02/02/20260.01016.080084.711
30/01/20260.01016.640220,00076.95910,0000.011
29/01/20260.01316.980077.237
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。