20437 嗶哩信證六三沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.026 | 216.600 | 1,090,000 | 58.396 | 500,000 | 0.030 | 560,000 | 0.030 |
| 07/01/2026 | 0.033 | 211.000 | 910,000 | 59.072 | 450,000 | 0.036 | 460,000 | 0.036 |
| 06/01/2026 | 0.029 | 214.400 | 640,000 | 58.313 | 354,000 | 0.027 | 182,000 | 0.027 |
| 05/01/2026 | 0.033 | 209.800 | 126,000 | 57.666 | 4,000 | 0.033 | 122,000 | 0.036 |
| 02/01/2026 | 0.048 | 199.700 | 2,050,000 | 57.882 | 1,050,000 | 0.049 | 1,000,000 | 0.048 |
| 31/12/2025 | 0.059 | 192.900 | 300,000 | 57.310 | 150,000 | 0.059 | 150,000 | 0.055 |
| 30/12/2025 | 0.062 | 192.100 | 0 | 57.679 | ||||
| 29/12/2025 | 0.063 | 190.800 | 20,000 | 56.829 | 10,000 | 0.062 | 10,000 | 0.058 |
| 24/12/2025 | 0.066 | 191.500 | 154,000 | 57.023 | 150,000 | 0.065 | 4,000 | 0.066 |
| 23/12/2025 | 0.062 | 193.900 | 200,000 | 56.915 | 200,000 | 0.062 | ||
| 22/12/2025 | 0.063 | 194.000 | 6,000 | 57.087 | 6,000 | 0.061 | ||
| 19/12/2025 | 0.067 | 192.800 | 0 | 56.956 | ||||
| 18/12/2025 | 0.071 | 191.800 | 0 | 57.468 | ||||
| 17/12/2025 | 0.072 | 191.300 | 100,000 | 57.215 | 50,000 | 0.071 | 50,000 | 0.077 |
| 16/12/2025 | 0.077 | 189.200 | 500,000 | 57.271 | 450,000 | 0.076 | 40,000 | 0.077 |
| 15/12/2025 | 0.070 | 193.700 | 450,000 | 57.615 | 150,000 | 0.070 | 300,000 | 0.072 |
| 12/12/2025 | 0.070 | 195.700 | 22,000 | 58.141 | 12,000 | 0.070 | 10,000 | 0.068 |
| 11/12/2025 | 0.074 | 193.900 | 450,000 | 58.135 | 290,000 | 0.069 | 160,000 | 0.068 |
| 10/12/2025 | 0.075 | 194.100 | 102,000 | 58.361 | 100,000 | 0.075 | 2,000 | 0.079 |
| 09/12/2025 | 0.073 | 196.300 | 300,000 | 58.759 | 200,000 | 0.066 | 100,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |