20433 美團信證六三沽Ｂ (认沽证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.176 | 96.650 | 9,045,000 | 42.713 | 5,750,000 | 0.177 | 2,790,000 | 0.175 |
| 17/10/2025 | 0.197 | 94.500 | 42,640,000 | 42.997 | 17,585,000 | 0.186 | 23,570,000 | 0.186 |
| 16/10/2025 | 0.162 | 98.750 | 26,660,000 | 42.660 | 11,980,000 | 0.162 | 11,920,000 | 0.160 |
| 15/10/2025 | 0.156 | 99.900 | 16,790,000 | 43.018 | 10,010,000 | 0.159 | 3,220,000 | 0.162 |
| 14/10/2025 | 0.170 | 98.300 | 102,675,000 | 43.346 | 40,575,000 | 0.164 | 48,260,000 | 0.163 |
| 13/10/2025 | 0.169 | 99.800 | 52,430,000 | 45.285 | 22,905,000 | 0.175 | 23,150,000 | 0.175 |
| 10/10/2025 | 0.153 | 101.700 | 8,565,000 | 44.301 | 5,925,000 | 0.146 | ||
| 09/10/2025 | 0.141 | 103.600 | 24,875,000 | 44.215 | 10,915,000 | 0.141 | 10,645,000 | 0.140 |
| 08/10/2025 | 0.142 | 103.700 | 47,655,000 | 44.426 | 17,495,000 | 0.148 | 23,170,000 | 0.149 |
| 06/10/2025 | 0.138 | 105.600 | 81,775,000 | 45.657 | 38,680,000 | 0.137 | 38,275,000 | 0.136 |
| 03/10/2025 | 0.139 | 106.100 | 29,540,000 | 46.081 | 12,470,000 | 0.140 | 12,930,000 | 0.141 |
| 02/10/2025 | 0.141 | 105.800 | 28,505,000 | 46.011 | 10,730,000 | 0.136 | 10,770,000 | 0.136 |
| 30/09/2025 | 0.147 | 104.500 | 30,275,000 | 45.475 | 14,205,000 | 0.158 | 15,070,000 | 0.159 |
| 29/09/2025 | 0.162 | 102.800 | 35,590,000 | 46.235 | 15,710,000 | 0.164 | 15,825,000 | 0.163 |
| 26/09/2025 | 0.178 | 100.600 | 2,730,000 | 46.126 | 1,480,000 | 0.175 | 1,200,000 | 0.174 |
| 25/09/2025 | 0.169 | 102.300 | 15,380,000 | 46.494 | 6,945,000 | 0.169 | 6,805,000 | 0.168 |
| 24/09/2025 | 0.170 | 102.200 | 13,680,000 | 46.442 | 6,125,000 | 0.169 | 6,630,000 | 0.167 |
| 23/09/2025 | 0.183 | 101.000 | 2,065,000 | 47.066 | 1,030,000 | 0.179 | 780,000 | 0.179 |
| 22/09/2025 | 0.162 | 103.900 | 2,275,000 | 46.565 | 645,000 | 0.168 | 450,000 | 0.168 |
| 19/09/2025 | 0.150 | 106.300 | 13,015,000 | 46.683 | 4,820,000 | 0.152 | 5,170,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |