20421 萬象麥銀七二購Ａ (认购证)
按盘价 
0.229 +0.008 (+3.620%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.221 | 49.040 | 11,560,000 | 73.545 | 5,760,000 | 0.220 | 5,780,000 | 0.219 |
| 23/02/2026 | 0.218 | 48.800 | 7,820,000 | 73.353 | 3,910,000 | 0.215 | 3,910,000 | 0.214 |
| 20/02/2026 | 0.210 | 47.980 | 8,950,000 | 73.364 | 4,380,000 | 0.212 | 4,410,000 | 0.212 |
| 16/02/2026 | 0.214 | 48.120 | 2,620,000 | 73.597 | 1,310,000 | 0.213 | 1,310,000 | 0.213 |
| 13/02/2026 | 0.213 | 48.020 | 10,600,000 | 73.300 | 5,340,000 | 0.218 | 5,200,000 | 0.218 |
| 12/02/2026 | 0.221 | 49.240 | 5,320,000 | 71.640 | 2,560,000 | 0.219 | 2,760,000 | 0.218 |
| 11/02/2026 | 0.216 | 48.140 | 8,100,000 | 73.538 | 4,030,000 | 0.212 | 3,950,000 | 0.211 |
| 10/02/2026 | 0.204 | 47.220 | 3,840,000 | 72.964 | 1,870,000 | 0.205 | 1,900,000 | 0.205 |
| 09/02/2026 | 0.212 | 47.640 | 4,020,000 | 73.788 | 2,010,000 | 0.206 | 1,950,000 | 0.205 |
| 06/02/2026 | 0.197 | 46.360 | 8,960,000 | 73.192 | 4,360,000 | 0.201 | 4,480,000 | 0.200 |
| 05/02/2026 | 0.210 | 47.400 | 10,900,000 | 73.540 | 5,380,000 | 0.207 | 5,460,000 | 0.207 |
| 04/02/2026 | 0.209 | 47.560 | 12,940,000 | 72.673 | 6,430,000 | 0.205 | 6,470,000 | 0.204 |
| 03/02/2026 | 0.196 | 45.980 | 12,760,000 | 73.686 | 6,340,000 | 0.195 | 6,380,000 | 0.195 |
| 02/02/2026 | 0.183 | 44.720 | 14,090,000 | 73.686 | 7,090,000 | 0.187 | 7,000,000 | 0.187 |
| 30/01/2026 | 0.199 | 46.320 | 10,120,000 | 73.076 | 5,020,000 | 0.197 | 5,100,000 | 0.197 |
| 29/01/2026 | 0.193 | 45.660 | 15,930,000 | 73.281 | 7,890,000 | 0.180 | 8,000,000 | 0.179 |
| 28/01/2026 | 0.175 | 44.020 | 15,030,000 | 72.946 | 7,460,000 | 0.173 | 7,420,000 | 0.172 |
| 27/01/2026 | 0.161 | 42.320 | 13,480,000 | 73.739 | 6,720,000 | 0.158 | 6,760,000 | 0.158 |
| 26/01/2026 | 0.161 | 42.340 | 9,460,000 | 73.575 | 4,700,000 | 0.159 | 4,710,000 | 0.158 |
| 23/01/2026 | 0.158 | 41.820 | 9,260,000 | 73.911 | 4,560,000 | 0.159 | 4,650,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |