20420 石藥摩利六三購Ａ (认购证)
实時 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/02/20260.01310.6100168.401
20/02/20260.01310.5200143.485
16/02/20260.01310.2500128.003
13/02/20260.01310.1100119.370
12/02/20260.01310.1400115.313
11/02/20260.01310.4800104.840
10/02/20260.01310.3200105.543
09/02/20260.0139.7800114.390
06/02/20260.0139.6600109.414
05/02/20260.0139.7400105.594
04/02/20260.0139.6900104.511
03/02/20260.0139.890098.732
02/02/20260.0139.1500111.138
30/01/20260.0139.600097.282
29/01/20260.01310.690077.215
28/01/20260.01310.550078.281
27/01/20260.0139.940087.073
26/01/20260.0139.600091.511
23/01/20260.0139.810084.400
22/01/20260.0139.680085.370
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。