20418 洛鉬摩利六五購Ａ (认购证)
按盘价 
0.350 -0.015 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.365 | 19.610 | 0 | 49.958 | ||||
| 15/04/2026 | 0.350 | 19.320 | 0 | 56.948 | ||||
| 14/04/2026 | 0.325 | 18.960 | 0 | 59.497 | ||||
| 13/04/2026 | 0.285 | 18.350 | 0 | 63.112 | ||||
| 10/04/2026 | 0.295 | 18.450 | 0 | 62.108 | ||||
| 09/04/2026 | 0.305 | 18.470 | 0 | 65.533 | ||||
| 08/04/2026 | 0.315 | 18.750 | 6,000 | 59.151 | 6,000 | 0.305 | ||
| 02/04/2026 | 0.185 | 16.960 | 234,000 | 54.976 | 117,000 | 0.211 | 111,000 | 0.228 |
| 01/04/2026 | 0.220 | 17.450 | 39,000 | 55.560 | 18,000 | 0.215 | 6,000 | 0.202 |
| 31/03/2026 | 0.140 | 16.100 | 201,000 | 56.184 | 141,000 | 0.149 | 51,000 | 0.164 |
| 30/03/2026 | 0.156 | 16.290 | 108,000 | 57.849 | 108,000 | 0.143 | ||
| 27/03/2026 | 0.186 | 16.780 | 0 | 56.775 | ||||
| 26/03/2026 | 0.181 | 16.680 | 9,000 | 56.706 | 9,000 | 0.181 | ||
| 25/03/2026 | 0.218 | 17.320 | 141,000 | 54.831 | 75,000 | 0.222 | 66,000 | 0.221 |
| 24/03/2026 | 0.218 | 17.180 | 276,000 | 57.820 | 87,000 | 0.187 | 99,000 | 0.175 |
| 23/03/2026 | 0.153 | 16.110 | 6,000 | 57.053 | 6,000 | 0.142 | ||
| 20/03/2026 | 0.213 | 17.190 | 183,000 | 53.918 | 114,000 | 0.239 | 69,000 | 0.247 |
| 19/03/2026 | 0.245 | 17.560 | 18,000 | 56.168 | 9,000 | 0.246 | 3,000 | 0.250 |
| 18/03/2026 | 0.315 | 18.600 | 0 | 53.600 | ||||
| 17/03/2026 | 0.315 | 18.530 | 0 | 55.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |