20413 恒指摩利六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 25,774.140 | 0 | 24.129 | ||||
| 22/12/2025 | 0.010 | 25,801.770 | 0 | 23.642 | ||||
| 19/12/2025 | 0.010 | 25,690.530 | 0 | 23.443 | ||||
| 18/12/2025 | 0.010 | 25,498.130 | 20,000 | 24.311 | ||||
| 17/12/2025 | 0.010 | 25,468.780 | 0 | 24.207 | ||||
| 16/12/2025 | 0.010 | 25,235.410 | 0 | 25.274 | ||||
| 15/12/2025 | 0.010 | 25,628.880 | 0 | 22.722 | ||||
| 12/12/2025 | 0.010 | 25,976.790 | 10,040,000 | 20.078 | 2,000,000 | 0.010 | ||
| 11/12/2025 | 0.010 | 25,530.510 | 0 | 22.335 | ||||
| 10/12/2025 | 0.010 | 25,540.780 | 50,000 | 22.059 | ||||
| 09/12/2025 | 0.011 | 25,434.230 | 70,000 | 22.914 | ||||
| 08/12/2025 | 0.013 | 25,765.360 | 16,670,000 | 21.723 | 3,440,000 | 0.013 | 12,670,000 | 0.015 |
| 05/12/2025 | 0.018 | 26,085.080 | 18,740,000 | 21.104 | 13,520,000 | 0.017 | 5,220,000 | 0.016 |
| 04/12/2025 | 0.016 | 25,935.900 | 4,770,000 | 21.110 | 2,420,000 | 0.014 | 2,330,000 | 0.015 |
| 03/12/2025 | 0.014 | 25,760.730 | 13,590,000 | 21.169 | 1,290,000 | 0.015 | 11,060,000 | 0.017 |
| 02/12/2025 | 0.021 | 26,095.050 | 6,880,000 | 21.344 | 2,880,000 | 0.023 | 4,000,000 | 0.022 |
| 01/12/2025 | 0.020 | 26,033.260 | 13,380,000 | 21.229 | 8,240,000 | 0.021 | 4,970,000 | 0.021 |
| 28/11/2025 | 0.020 | 25,858.890 | 5,400,000 | 21.671 | 1,290,000 | 0.022 | 4,110,000 | 0.021 |
| 27/11/2025 | 0.024 | 25,945.930 | 4,330,000 | 22.137 | 2,270,000 | 0.026 | 2,060,000 | 0.026 |
| 26/11/2025 | 0.028 | 25,928.080 | 9,150,000 | 23.096 | 5,830,000 | 0.030 | 2,520,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |