20410 美團星展六三購Ｂ (认购证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.073 | 96.650 | 590,000 | 49.029 | 590,000 | 0.073 | ||
| 17/10/2025 | 0.065 | 94.500 | 6,130,000 | 48.718 | 2,780,000 | 0.071 | 3,270,000 | 0.070 |
| 16/10/2025 | 0.086 | 98.750 | 4,860,000 | 49.924 | 2,430,000 | 0.087 | 2,430,000 | 0.089 |
| 15/10/2025 | 0.094 | 99.900 | 3,800,000 | 50.855 | 2,000,000 | 0.093 | 1,800,000 | 0.093 |
| 14/10/2025 | 0.089 | 98.300 | 3,000,000 | 51.647 | 1,490,000 | 0.090 | 1,500,000 | 0.093 |
| 13/10/2025 | 0.092 | 99.800 | 1,890,000 | 49.862 | 950,000 | 0.089 | 940,000 | 0.093 |
| 10/10/2025 | 0.100 | 101.700 | 127,030,000 | 48.876 | 63,800,000 | 0.111 | 63,070,000 | 0.111 |
| 09/10/2025 | 0.114 | 103.600 | 132,460,000 | 50.426 | 65,460,000 | 0.114 | 66,460,000 | 0.114 |
| 08/10/2025 | 0.113 | 103.700 | 129,680,000 | 49.655 | 64,660,000 | 0.113 | 65,020,000 | 0.113 |
| 06/10/2025 | 0.125 | 105.600 | 8,640,000 | 50.075 | 4,170,000 | 0.128 | 4,300,000 | 0.128 |
| 03/10/2025 | 0.128 | 106.100 | 4,600,000 | 49.632 | 2,240,000 | 0.128 | 2,350,000 | 0.129 |
| 02/10/2025 | 0.130 | 105.800 | 13,400,000 | 50.799 | 6,300,000 | 0.135 | 7,050,000 | 0.135 |
| 30/09/2025 | 0.129 | 104.500 | 131,550,000 | 52.612 | 65,820,000 | 0.114 | 65,730,000 | 0.114 |
| 29/09/2025 | 0.116 | 102.800 | 40,620,000 | 50.900 | 20,240,000 | 0.115 | 19,920,000 | 0.115 |
| 26/09/2025 | 0.104 | 100.600 | 131,480,000 | 49.987 | 63,930,000 | 0.109 | 63,650,000 | 0.109 |
| 25/09/2025 | 0.113 | 102.300 | 133,150,000 | 50.028 | 65,970,000 | 0.107 | 66,730,000 | 0.107 |
| 24/09/2025 | 0.115 | 102.200 | 96,160,000 | 50.788 | 48,100,000 | 0.118 | 48,000,000 | 0.118 |
| 23/09/2025 | 0.108 | 101.000 | 122,330,000 | 50.417 | 61,130,000 | 0.111 | 61,200,000 | 0.111 |
| 22/09/2025 | 0.122 | 103.900 | 103,460,000 | 49.972 | 51,680,000 | 0.121 | 51,770,000 | 0.121 |
| 19/09/2025 | 0.137 | 106.300 | 8,360,000 | 50.206 | 4,070,000 | 0.139 | 4,240,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |