20409 舜光摩通六四沽Ａ (认沽证)
按盘价 
0.236 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.236 | 65.250 | 0 | 47.634 | ||||
| 22/12/2025 | 0.241 | 65.100 | 0 | 48.565 | ||||
| 19/12/2025 | 0.242 | 65.000 | 0 | 47.979 | ||||
| 18/12/2025 | 0.241 | 65.350 | 0 | 48.886 | ||||
| 17/12/2025 | 0.228 | 66.550 | 0 | 48.998 | ||||
| 16/12/2025 | 0.239 | 65.600 | 0 | 48.916 | ||||
| 15/12/2025 | 0.228 | 66.400 | 0 | 48.165 | ||||
| 12/12/2025 | 0.222 | 67.450 | 0 | 49.458 | ||||
| 11/12/2025 | 0.230 | 66.750 | 0 | 49.397 | ||||
| 10/12/2025 | 0.217 | 68.100 | 0 | 49.720 | ||||
| 09/12/2025 | 0.218 | 67.950 | 110,000 | 49.230 | 55,000 | 0.211 | ||
| 08/12/2025 | 0.213 | 68.550 | 0 | 49.455 | ||||
| 05/12/2025 | 0.211 | 68.600 | 10,000 | 48.529 | 10,000 | 0.211 | ||
| 04/12/2025 | 0.223 | 67.800 | 0 | 49.456 | ||||
| 03/12/2025 | 0.232 | 66.800 | 30,000 | 48.757 | 30,000 | 0.229 | ||
| 02/12/2025 | 0.227 | 67.650 | 15,000 | 50.102 | 15,000 | 0.226 | ||
| 01/12/2025 | 0.231 | 67.450 | 0 | 50.508 | ||||
| 28/11/2025 | 0.270 | 63.500 | 0 | 48.173 | ||||
| 27/11/2025 | 0.270 | 64.450 | 0 | 51.642 | ||||
| 26/11/2025 | 0.275 | 63.800 | 50,000 | 50.662 | 50,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |