20409 舜光摩通六四沽Ａ (认沽证)
按盘价 
0.172 +0.010 (+6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.162 | 79.650 | 15,000 | 54.139 | 15,000 | 0.161 | ||
| 21/10/2025 | 0.158 | 80.900 | 40,000 | 54.925 | 20,000 | 0.156 | 20,000 | 0.157 |
| 20/10/2025 | 0.182 | 78.600 | 0 | 57.008 | ||||
| 17/10/2025 | 0.199 | 76.200 | 910,000 | 56.615 | 455,000 | 0.199 | 455,000 | 0.200 |
| 16/10/2025 | 0.172 | 80.350 | 600,000 | 56.825 | 300,000 | 0.176 | 300,000 | 0.175 |
| 15/10/2025 | 0.177 | 79.550 | 1,240,000 | 56.649 | 620,000 | 0.180 | 620,000 | 0.184 |
| 14/10/2025 | 0.198 | 77.050 | 4,375,000 | 57.422 | 2,180,000 | 0.188 | 2,195,000 | 0.187 |
| 13/10/2025 | 0.178 | 79.950 | 1,460,000 | 57.215 | 725,000 | 0.184 | 735,000 | 0.181 |
| 10/10/2025 | 0.149 | 84.600 | 650,000 | 56.528 | 325,000 | 0.147 | 325,000 | 0.148 |
| 09/10/2025 | 0.134 | 87.900 | 150,000 | 56.934 | 75,000 | 0.133 | 75,000 | 0.131 |
| 08/10/2025 | 0.131 | 89.100 | 700,000 | 57.493 | 350,000 | 0.132 | 350,000 | 0.132 |
| 06/10/2025 | 0.127 | 89.650 | 0 | 56.824 | ||||
| 03/10/2025 | 0.124 | 90.500 | 0 | 56.654 | ||||
| 02/10/2025 | 0.122 | 90.900 | 230,000 | 56.474 | 115,000 | 0.123 | 115,000 | 0.125 |
| 30/09/2025 | 0.126 | 90.450 | 200,000 | 56.766 | 100,000 | 0.133 | 100,000 | 0.131 |
| 29/09/2025 | 0.150 | 85.650 | 400,000 | 56.728 | 200,000 | 0.150 | 200,000 | 0.149 |
| 26/09/2025 | 0.154 | 85.000 | 500,000 | 56.472 | 250,000 | 0.147 | 250,000 | 0.148 |
| 25/09/2025 | 0.145 | 86.800 | 600,000 | 56.475 | 300,000 | 0.146 | 300,000 | 0.146 |
| 24/09/2025 | 0.149 | 86.150 | 410,000 | 56.500 | 205,000 | 0.154 | 205,000 | 0.156 |
| 23/09/2025 | 0.158 | 84.850 | 700,000 | 56.622 | 350,000 | 0.159 | 350,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |