20404 康方法興六三購Ａ (认购证)
按盘价 
0.161 +0.022 (+15.827%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.139 | 134.900 | 32,940,000 | 96.158 | 16,260,000 | 0.131 | 16,680,000 | 0.131 |
| 26/09/2025 | 0.133 | 132.700 | 22,050,000 | 95.623 | 11,140,000 | 0.135 | 10,820,000 | 0.135 |
| 25/09/2025 | 0.145 | 135.700 | 12,530,000 | 95.901 | 5,950,000 | 0.147 | 6,250,000 | 0.148 |
| 24/09/2025 | 0.139 | 133.300 | 19,390,000 | 96.257 | 9,090,000 | 0.149 | 10,090,000 | 0.148 |
| 23/09/2025 | 0.152 | 136.600 | 13,910,000 | 96.557 | 7,730,000 | 0.136 | 6,120,000 | 0.132 |
| 22/09/2025 | 0.134 | 131.000 | 42,670,000 | 96.589 | 20,900,000 | 0.132 | 21,320,000 | 0.132 |
| 19/09/2025 | 0.130 | 129.700 | 40,680,000 | 95.758 | 19,990,000 | 0.131 | 20,280,000 | 0.130 |
| 18/09/2025 | 0.133 | 131.000 | 130,020,000 | 95.065 | 64,140,000 | 0.136 | 64,510,000 | 0.136 |
| 17/09/2025 | 0.127 | 129.000 | 149,700,000 | 94.927 | 73,840,000 | 0.125 | 74,580,000 | 0.125 |
| 16/09/2025 | 0.140 | 130.700 | 138,600,000 | 97.029 | 68,620,000 | 0.147 | 69,560,000 | 0.147 |
| 15/09/2025 | 0.142 | 128.900 | 103,490,000 | 99.246 | 51,630,000 | 0.147 | 51,850,000 | 0.147 |
| 12/09/2025 | 0.168 | 135.500 | 4,420,000 | 99.105 | 2,210,000 | 0.165 | 2,210,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |