20400 比迪信證六三沽Ａ (认沽证)
按盘价 
0.146 -0.008 (-5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.154 | 103.900 | 216,000 | 47.452 | 49,000 | 0.154 | 167,000 | 0.160 |
| 22/10/2025 | 0.186 | 102.900 | 0 | 49.218 | ||||
| 21/10/2025 | 0.186 | 103.900 | 9,486,000 | 49.926 | 4,893,000 | 0.165 | 4,546,000 | 0.163 |
| 20/10/2025 | 0.175 | 104.800 | 740,000 | 49.606 | 320,000 | 0.175 | 400,000 | 0.174 |
| 17/10/2025 | 0.204 | 103.200 | 9,694,000 | 50.128 | 4,808,000 | 0.162 | 4,886,000 | 0.160 |
| 16/10/2025 | 0.154 | 107.600 | 19,264,000 | 49.414 | 9,632,000 | 0.153 | 9,632,000 | 0.151 |
| 15/10/2025 | 0.150 | 108.600 | 36,934,000 | 49.679 | 18,435,000 | 0.157 | 18,435,000 | 0.158 |
| 14/10/2025 | 0.183 | 105.400 | 44,502,000 | 49.823 | 22,150,000 | 0.161 | 22,352,000 | 0.160 |
| 13/10/2025 | 0.178 | 106.300 | 6,240,000 | 49.995 | 3,120,000 | 0.183 | 3,120,000 | 0.184 |
| 10/10/2025 | 0.150 | 108.200 | 0 | 48.573 | ||||
| 09/10/2025 | 0.138 | 110.200 | 0 | 48.814 | ||||
| 08/10/2025 | 0.145 | 109.700 | 0 | 48.957 | ||||
| 06/10/2025 | 0.157 | 108.100 | 0 | 48.507 | ||||
| 03/10/2025 | 0.147 | 109.400 | 200,000 | 48.157 | 200,000 | 0.142 | ||
| 02/10/2025 | 0.128 | 113.900 | 200,000 | 49.410 | 200,000 | 0.131 | ||
| 30/09/2025 | 0.142 | 110.200 | 0 | 47.895 | ||||
| 29/09/2025 | 0.158 | 108.600 | 0 | 48.015 | ||||
| 26/09/2025 | 0.178 | 106.500 | 480,000 | 47.681 | 290,000 | 0.168 | 190,000 | 0.149 |
| 25/09/2025 | 0.166 | 108.200 | 386,000 | 47.857 | 100,000 | 0.166 | 286,000 | 0.169 |
| 24/09/2025 | 0.191 | 105.700 | 10,000 | 47.820 | 10,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |