20394 康方匯豐六三購Ｂ (认购证)
按盘价 
0.238 +0.028 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.210 | 134.900 | 12,900,000 | 94.312 | 6,450,000 | 0.201 | 6,450,000 | 0.201 |
| 26/09/2025 | 0.205 | 132.700 | 15,810,000 | 94.812 | 7,930,000 | 0.203 | 7,800,000 | 0.202 |
| 25/09/2025 | 0.218 | 135.700 | 20,040,000 | 94.326 | 9,760,000 | 0.222 | 9,860,000 | 0.222 |
| 24/09/2025 | 0.211 | 133.300 | 25,600,000 | 95.145 | 12,270,000 | 0.214 | 12,550,000 | 0.214 |
| 23/09/2025 | 0.228 | 136.600 | 42,560,000 | 95.460 | 20,740,000 | 0.210 | 21,600,000 | 0.210 |
| 22/09/2025 | 0.205 | 131.000 | 29,970,000 | 95.930 | 14,530,000 | 0.202 | 14,480,000 | 0.202 |
| 19/09/2025 | 0.199 | 129.700 | 28,480,000 | 95.008 | 13,660,000 | 0.205 | 13,940,000 | 0.205 |
| 18/09/2025 | 0.212 | 131.000 | 50,090,000 | 96.739 | 24,300,000 | 0.214 | 24,660,000 | 0.213 |
| 17/09/2025 | 0.207 | 129.000 | 42,060,000 | 97.587 | 17,700,000 | 0.201 | 23,270,000 | 0.200 |
| 16/09/2025 | 0.219 | 130.700 | 19,810,000 | 98.570 | 9,490,000 | 0.222 | 9,670,000 | 0.222 |
| 15/09/2025 | 0.215 | 128.900 | 31,890,000 | 99.469 | 15,880,000 | 0.223 | 16,010,000 | 0.223 |
| 12/09/2025 | 0.248 | 135.500 | 51,540,000 | 99.116 | 25,770,000 | 0.240 | 25,770,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |