20391 贛鋒華泰六甲購Ａ (认购证)
按盘价 
0.405 -0.045 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.450 | 54.250 | 0 | 77.410 | ||||
| 28/10/2025 | 0.350 | 47.200 | 20,000 | 78.964 | 20,000 | 0.370 | ||
| 27/10/2025 | 0.370 | 48.920 | 0 | 77.271 | ||||
| 24/10/2025 | 0.335 | 46.760 | 0 | 75.886 | ||||
| 23/10/2025 | 0.325 | 45.920 | 2,060,000 | 76.400 | 1,030,000 | 0.286 | 1,030,000 | 0.287 |
| 22/10/2025 | 0.285 | 42.520 | 2,760,000 | 78.600 | 1,380,000 | 0.281 | 1,380,000 | 0.278 |
| 21/10/2025 | 0.290 | 42.920 | 3,560,000 | 78.416 | 1,780,000 | 0.301 | 1,780,000 | 0.299 |
| 20/10/2025 | 0.290 | 42.960 | 4,660,000 | 78.137 | 2,330,000 | 0.302 | 2,330,000 | 0.303 |
| 17/10/2025 | 0.295 | 43.400 | 7,670,000 | 77.492 | 3,830,000 | 0.306 | 3,840,000 | 0.306 |
| 16/10/2025 | 0.320 | 45.380 | 3,470,000 | 76.562 | 1,720,000 | 0.324 | 1,750,000 | 0.324 |
| 15/10/2025 | 0.320 | 45.740 | 7,490,000 | 74.904 | 3,790,000 | 0.319 | 3,610,000 | 0.319 |
| 14/10/2025 | 0.345 | 47.240 | 110,000 | 75.902 | 80,000 | 0.348 | 30,000 | 0.350 |
| 13/10/2025 | 0.375 | 49.380 | 2,290,000 | 75.383 | 1,150,000 | 0.314 | 1,140,000 | 0.314 |
| 10/10/2025 | 0.315 | 45.560 | 1,010,000 | 73.707 | 620,000 | 0.352 | 340,000 | 0.349 |
| 09/10/2025 | 0.400 | 51.050 | 60,000 | 74.971 | 40,000 | 0.400 | ||
| 08/10/2025 | 0.375 | 49.340 | 150,000 | 75.053 | 10,000 | 0.375 | 120,000 | 0.350 |
| 06/10/2025 | 0.350 | 47.380 | 470,000 | 76.058 | 230,000 | 0.336 | 240,000 | 0.339 |
| 03/10/2025 | 0.345 | 47.080 | 370,000 | 75.565 | 190,000 | 0.345 | 180,000 | 0.345 |
| 02/10/2025 | 0.350 | 48.080 | 840,000 | 72.643 | 460,000 | 0.318 | 350,000 | 0.304 |
| 30/09/2025 | 0.275 | 43.140 | 8,610,000 | 70.799 | 4,310,000 | 0.266 | 4,300,000 | 0.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |