20391 贛鋒華泰六甲購Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.440 | 56.150 | 0 | 72.232 | ||||
| 22/12/2025 | 0.405 | 53.950 | 0 | 71.905 | ||||
| 19/12/2025 | 0.380 | 51.650 | 0 | 74.760 | ||||
| 18/12/2025 | 0.375 | 50.700 | 0 | 77.579 | ||||
| 17/12/2025 | 0.380 | 51.900 | 0 | 73.329 | ||||
| 16/12/2025 | 0.350 | 49.080 | 180,000 | 76.940 | 180,000 | 0.350 | ||
| 15/12/2025 | 0.365 | 50.150 | 60,000 | 76.579 | 60,000 | 0.365 | ||
| 12/12/2025 | 0.375 | 50.500 | 0 | 77.742 | ||||
| 11/12/2025 | 0.385 | 51.650 | 60,000 | 75.342 | 60,000 | 0.380 | ||
| 10/12/2025 | 0.370 | 50.950 | 0 | 73.812 | ||||
| 09/12/2025 | 0.370 | 49.680 | 0 | 79.802 | ||||
| 08/12/2025 | 0.380 | 51.250 | 0 | 75.476 | ||||
| 05/12/2025 | 0.335 | 47.920 | 540,000 | 76.386 | 120,000 | 0.330 | 420,000 | 0.330 |
| 04/12/2025 | 0.335 | 47.420 | 720,000 | 78.547 | 360,000 | 0.336 | 360,000 | 0.340 |
| 03/12/2025 | 0.335 | 47.440 | 540,000 | 78.339 | 360,000 | 0.342 | 180,000 | 0.340 |
| 02/12/2025 | 0.345 | 47.900 | 500,000 | 79.050 | 180,000 | 0.343 | 320,000 | 0.340 |
| 01/12/2025 | 0.360 | 48.620 | 0 | 80.358 | ||||
| 28/11/2025 | 0.360 | 48.980 | 0 | 78.345 | ||||
| 27/11/2025 | 0.350 | 47.960 | 180,000 | 79.762 | 180,000 | 0.350 | ||
| 26/11/2025 | 0.380 | 49.260 | 20,000 | 83.085 | 20,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |