20389 中際華泰六三購Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.074 | 128.400 | 17,210,000 | 88.630 | 8,190,000 | 0.074 | 9,020,000 | 0.073 |
| 31/10/2025 | 0.083 | 131.400 | 12,350,000 | 88.118 | 6,150,000 | 0.082 | 6,200,000 | 0.082 |
| 30/10/2025 | 0.077 | 130.400 | 15,320,000 | 86.330 | 7,070,000 | 0.070 | 8,250,000 | 0.070 |
| 28/10/2025 | 0.065 | 123.800 | 19,400,000 | 87.159 | 8,910,000 | 0.074 | 10,490,000 | 0.073 |
| 27/10/2025 | 0.080 | 130.000 | 4,900,000 | 86.883 | 2,450,000 | 0.077 | 2,450,000 | 0.077 |
| 24/10/2025 | 0.073 | 125.300 | 4,800,000 | 87.761 | 2,400,000 | 0.077 | 2,400,000 | 0.077 |
| 23/10/2025 | 0.072 | 125.200 | 11,740,000 | 87.086 | 5,870,000 | 0.071 | 5,870,000 | 0.071 |
| 22/10/2025 | 0.081 | 127.800 | 160,000 | 87.826 | 80,000 | 0.079 | 80,000 | 0.078 |
| 21/10/2025 | 131.200 | 0 | ||||||
| 20/10/2025 | 130.500 | 0 | ||||||
| 17/10/2025 | 132.500 | 0 | ||||||
| 16/10/2025 | 136.900 | 0 | ||||||
| 15/10/2025 | 136.200 | 0 | ||||||
| 14/10/2025 | 134.500 | 0 | ||||||
| 13/10/2025 | 144.000 | 0 | ||||||
| 10/10/2025 | 140.100 | 0 | ||||||
| 09/10/2025 | 155.200 | 0 | ||||||
| 08/10/2025 | 142.000 | 0 | ||||||
| 06/10/2025 | 142.000 | 0 | ||||||
| 03/10/2025 | 140.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |