20388 攜程華泰六二購Ａ (认购证)
按盘价 
0.119 +0.023 (+23.958%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.096 | 547.000 | 10,580,000 | 45.617 | 5,300,000 | 0.093 | 5,280,000 | 0.093 |
| 22/10/2025 | 0.102 | 547.500 | 3,445,000 | 46.140 | 1,745,000 | 0.106 | 1,695,000 | 0.105 |
| 21/10/2025 | 0.114 | 555.000 | 2,795,000 | 46.013 | 1,390,000 | 0.119 | 1,405,000 | 0.117 |
| 20/10/2025 | 0.107 | 549.500 | 6,290,000 | 46.038 | 3,145,000 | 0.104 | 3,145,000 | 0.104 |
| 17/10/2025 | 0.087 | 532.000 | 6,600,000 | 46.172 | 3,300,000 | 0.098 | 3,300,000 | 0.099 |
| 16/10/2025 | 0.106 | 546.000 | 4,930,000 | 45.858 | 2,460,000 | 0.114 | 2,460,000 | 0.113 |
| 15/10/2025 | 0.108 | 546.500 | 26,350,000 | 45.833 | 13,220,000 | 0.107 | 13,130,000 | 0.107 |
| 14/10/2025 | 0.110 | 542.000 | 10,270,000 | 46.812 | 5,090,000 | 0.118 | 5,090,000 | 0.120 |
| 13/10/2025 | 0.135 | 557.500 | 19,170,000 | 46.518 | 9,735,000 | 0.121 | 9,435,000 | 0.121 |
| 10/10/2025 | 0.150 | 569.000 | 8,445,000 | 45.279 | 4,180,000 | 0.148 | 4,190,000 | 0.148 |
| 09/10/2025 | 0.134 | 561.000 | 6,100,000 | 44.995 | 3,010,000 | 0.134 | 3,060,000 | 0.133 |
| 08/10/2025 | 0.121 | 551.000 | 8,835,000 | 45.317 | 4,355,000 | 0.125 | 4,480,000 | 0.126 |
| 06/10/2025 | 0.139 | 562.000 | 7,900,000 | 44.858 | 3,950,000 | 0.155 | 3,950,000 | 0.157 |
| 03/10/2025 | 0.173 | 574.500 | 24,515,000 | 45.292 | 12,170,000 | 0.178 | 12,345,000 | 0.178 |
| 02/10/2025 | 0.201 | 585.500 | 18,565,000 | 45.441 | 9,235,000 | 0.195 | 9,280,000 | 0.193 |
| 30/09/2025 | 0.226 | 596.000 | 24,495,000 | 45.026 | 12,035,000 | 0.221 | 12,460,000 | 0.222 |
| 29/09/2025 | 0.231 | 598.000 | 22,885,000 | 44.855 | 11,455,000 | 0.232 | 11,370,000 | 0.232 |
| 26/09/2025 | 0.193 | 582.500 | 10,075,000 | 44.350 | 5,005,000 | 0.207 | 5,065,000 | 0.206 |
| 25/09/2025 | 0.228 | 598.500 | 24,330,000 | 43.878 | 12,130,000 | 0.235 | 12,200,000 | 0.235 |
| 24/09/2025 | 0.250 | 605.000 | 20,315,000 | 44.106 | 10,120,000 | 0.239 | 10,195,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |