20385 平醫華泰六二購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01015.1400155.101
27/01/20260.01015.0000153.812
26/01/20260.01015.2200148.535
23/01/20260.01015.4100139.120
22/01/20260.01015.5300135.678
21/01/20260.01016.2300126.637
20/01/20260.01016.1800125.231
19/01/20260.01016.4800120.606
16/01/20260.01017.2400109.084
15/01/20260.01017.5600104.994
14/01/20260.01018.460096.473
13/01/20260.01017.5600102.365
12/01/20260.01017.4300102.171
09/01/20260.01017.1500100.874
08/01/20260.01016.5600104.452
07/01/20260.01016.3000105.419
06/01/20260.01016.5300102.489
05/01/20260.01015.7700107.528
02/01/20260.01014.5800114.225
31/12/20250.01014.0800116.382
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。