20385 平醫華泰六二購Ｃ (认购证)
按盘价 
0.054 -0.015 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.069 | 17.000 | 0 | 91.511 | ||||
| 15/10/2025 | 0.071 | 17.170 | 2,058,000 | 90.782 | 1,029,000 | 0.069 | 1,029,000 | 0.069 |
| 14/10/2025 | 0.067 | 16.470 | 1,258,000 | 93.589 | 629,000 | 0.074 | 629,000 | 0.076 |
| 13/10/2025 | 0.078 | 17.110 | 0 | 93.049 | ||||
| 10/10/2025 | 0.087 | 17.310 | 2,206,000 | 93.761 | 1,103,000 | 0.098 | 1,103,000 | 0.099 |
| 09/10/2025 | 0.096 | 17.590 | 19,300,000 | 94.457 | 9,650,000 | 0.101 | 9,650,000 | 0.100 |
| 08/10/2025 | 0.105 | 17.810 | 9,986,000 | 95.404 | 4,993,000 | 0.106 | 4,993,000 | 0.105 |
| 06/10/2025 | 0.107 | 17.860 | 8,462,000 | 94.989 | 4,231,000 | 0.110 | 4,215,000 | 0.111 |
| 03/10/2025 | 0.118 | 18.300 | 8,044,000 | 94.159 | 4,023,000 | 0.121 | 4,021,000 | 0.121 |
| 02/10/2025 | 0.128 | 18.530 | 11,180,000 | 95.004 | 5,581,000 | 0.122 | 5,599,000 | 0.122 |
| 30/09/2025 | 0.114 | 18.310 | 9,204,000 | 91.953 | 4,602,000 | 0.118 | 4,602,000 | 0.118 |
| 29/09/2025 | 0.121 | 18.540 | 7,180,000 | 92.033 | 3,590,000 | 0.114 | 3,590,000 | 0.114 |
| 26/09/2025 | 0.109 | 17.880 | 14,494,000 | 92.105 | 7,247,000 | 0.115 | 7,247,000 | 0.115 |
| 25/09/2025 | 0.119 | 18.350 | 23,812,000 | 91.481 | 11,906,000 | 0.134 | 11,906,000 | 0.134 |
| 24/09/2025 | 0.142 | 19.230 | 28,030,000 | 91.298 | 14,015,000 | 0.152 | 14,015,000 | 0.152 |
| 23/09/2025 | 0.153 | 19.610 | 11,746,000 | 91.231 | 5,873,000 | 0.173 | 5,873,000 | 0.175 |
| 22/09/2025 | 0.176 | 20.440 | 46,914,000 | 90.653 | 23,457,000 | 0.186 | 23,457,000 | 0.186 |
| 19/09/2025 | 0.205 | 21.040 | 42,576,000 | 91.829 | 21,288,000 | 0.212 | 21,288,000 | 0.211 |
| 18/09/2025 | 0.204 | 20.920 | 9,074,000 | 92.119 | 4,537,000 | 0.196 | 4,537,000 | 0.197 |
| 17/09/2025 | 0.193 | 20.440 | 17,154,000 | 92.744 | 8,577,000 | 0.197 | 8,577,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |