20382 康方法巴六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.010104.7000228.100
27/02/20260.010106.9000191.533
26/02/20260.010101.9000197.194
25/02/20260.010105.4000181.050
24/02/20260.010104.2000177.827
23/02/20260.010109.6000159.610
20/02/20260.010109.1000147.479
16/02/20260.010105.2000141.546
13/02/20260.010105.3000132.914
12/02/20260.010103.7000133.346
11/02/20260.010105.2000128.238
10/02/20260.010105.7000125.128
09/02/20260.010101.7000130.007
06/02/20260.010100.9000125.293
05/02/20260.010101.3000122.755
04/02/20260.010102.7000118.679
03/02/20260.010100.9000119.924
02/02/20260.010100.90010,000118.284
30/01/20260.011110.4000101.579
29/01/20260.011110.3000100.467
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。