20382 康方法巴六三購Ａ (认购证)
按盘价 
0.184 +0.025 (+15.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.159 | 134.900 | 0 | 86.226 | ||||
| 26/09/2025 | 0.159 | 132.700 | 0 | 87.888 | ||||
| 25/09/2025 | 0.175 | 135.700 | 0 | 88.775 | ||||
| 24/09/2025 | 0.173 | 133.300 | 10,000 | 90.687 | 10,000 | 0.182 | ||
| 23/09/2025 | 0.188 | 136.600 | 130,000 | 90.931 | 130,000 | 0.178 | ||
| 22/09/2025 | 0.166 | 131.000 | 0 | 90.890 | ||||
| 19/09/2025 | 0.164 | 129.700 | 230,000 | 90.977 | 200,000 | 0.180 | 30,000 | 0.176 |
| 18/09/2025 | 0.167 | 131.000 | 60,830,000 | 90.093 | 30,260,000 | 0.173 | 30,570,000 | 0.172 |
| 17/09/2025 | 0.163 | 129.000 | 10,000 | 90.945 | 10,000 | 0.161 | ||
| 16/09/2025 | 0.170 | 130.700 | 218,360,000 | 90.831 | 109,150,000 | 0.175 | 109,180,000 | 0.174 |
| 15/09/2025 | 0.177 | 128.900 | 20,000 | 94.639 | 10,000 | 0.175 | 10,000 | 0.183 |
| 12/09/2025 | 135.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |