20380 里康法巴六六購Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.080 | 5.790 | 0 | 72.532 | ||||
| 28/10/2025 | 0.090 | 5.960 | 0 | 72.381 | ||||
| 27/10/2025 | 0.095 | 6.050 | 200,000 | 72.155 | 200,000 | 0.094 | ||
| 24/10/2025 | 0.089 | 5.920 | 0 | 72.094 | ||||
| 23/10/2025 | 0.092 | 5.930 | 0 | 72.702 | ||||
| 22/10/2025 | 0.097 | 6.000 | 0 | 72.826 | ||||
| 21/10/2025 | 0.103 | 6.130 | 0 | 72.148 | ||||
| 20/10/2025 | 0.101 | 6.030 | 0 | 73.197 | ||||
| 17/10/2025 | 0.101 | 5.920 | 40,000 | 74.704 | 40,000 | 0.103 | ||
| 16/10/2025 | 0.115 | 6.170 | 0 | 74.064 | ||||
| 15/10/2025 | 0.115 | 6.180 | 100,000 | 73.712 | 100,000 | 0.115 | ||
| 14/10/2025 | 0.104 | 5.950 | 10,000 | 74.574 | 10,000 | 0.104 | ||
| 13/10/2025 | 0.125 | 6.140 | 0 | 76.953 | ||||
| 10/10/2025 | 0.135 | 6.220 | 0 | 77.670 | ||||
| 09/10/2025 | 0.143 | 6.380 | 0 | 76.598 | ||||
| 08/10/2025 | 0.158 | 6.630 | 0 | 75.526 | ||||
| 06/10/2025 | 0.148 | 6.510 | 100,000 | 74.985 | 100,000 | 0.148 | ||
| 03/10/2025 | 0.160 | 6.680 | 0 | 74.301 | ||||
| 02/10/2025 | 0.161 | 6.660 | 220,000 | 74.750 | 220,000 | 0.161 | ||
| 30/09/2025 | 0.155 | 6.660 | 0 | 72.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |