20376 美團花旗六三沽Ｂ (认沽证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.085 | 102.000 | 4,471,000 | 50.311 | 2,356,000 | 0.086 | 1,876,000 | 0.087 |
| 24/10/2025 | 0.100 | 100.600 | 5,701,000 | 50.595 | 2,721,000 | 0.103 | 2,881,000 | 0.103 |
| 23/10/2025 | 0.101 | 100.000 | 13,204,000 | 50.020 | 6,375,000 | 0.107 | 6,548,000 | 0.108 |
| 22/10/2025 | 0.124 | 96.100 | 10,741,000 | 49.048 | 5,203,000 | 0.128 | 5,253,000 | 0.129 |
| 21/10/2025 | 0.133 | 96.500 | 11,429,000 | 50.214 | 5,418,000 | 0.127 | 5,718,000 | 0.127 |
| 20/10/2025 | 0.139 | 96.650 | 7,474,000 | 50.821 | 3,737,000 | 0.138 | 3,737,000 | 0.138 |
| 17/10/2025 | 0.163 | 94.500 | 4,683,000 | 50.638 | 2,441,000 | 0.145 | 2,242,000 | 0.143 |
| 16/10/2025 | 0.118 | 98.750 | 5,396,000 | 49.714 | 2,516,000 | 0.115 | 2,826,000 | 0.115 |
| 15/10/2025 | 0.111 | 99.900 | 8,793,000 | 49.723 | 4,338,000 | 0.116 | 4,340,000 | 0.117 |
| 14/10/2025 | 0.129 | 98.300 | 5,796,000 | 50.187 | 2,898,000 | 0.117 | 2,896,000 | 0.117 |
| 13/10/2025 | 0.121 | 99.800 | 5,707,000 | 50.439 | 2,854,000 | 0.131 | 2,853,000 | 0.131 |
| 10/10/2025 | 0.105 | 101.700 | 8,314,000 | 49.646 | 4,156,000 | 0.103 | 4,158,000 | 0.104 |
| 09/10/2025 | 0.103 | 103.600 | 9,944,000 | 50.746 | 4,972,000 | 0.103 | 4,972,000 | 0.104 |
| 08/10/2025 | 0.106 | 103.700 | 5,814,000 | 51.027 | 2,907,000 | 0.106 | 2,907,000 | 0.108 |
| 06/10/2025 | 0.100 | 105.600 | 4,544,000 | 51.375 | 2,272,000 | 0.105 | 2,272,000 | 0.107 |
| 03/10/2025 | 0.107 | 106.100 | 5,648,000 | 52.119 | 2,824,000 | 0.110 | 2,824,000 | 0.110 |
| 02/10/2025 | 0.113 | 105.800 | 4,558,000 | 52.450 | 2,279,000 | 0.117 | 2,279,000 | 0.118 |
| 30/09/2025 | 0.122 | 104.500 | 6,907,000 | 52.204 | 3,458,000 | 0.130 | 3,449,000 | 0.131 |
| 29/09/2025 | 0.132 | 102.800 | 5,911,000 | 51.815 | 2,929,000 | 0.135 | 2,929,000 | 0.137 |
| 26/09/2025 | 0.143 | 100.600 | 2,746,000 | 50.714 | 1,395,000 | 0.142 | 1,351,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |