20355 里康匯豐六六購Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.052 | 5.220 | 200,000 | 68.059 | 100,000 | 0.052 | 100,000 | 0.055 |
| 22/12/2025 | 0.056 | 5.280 | 300,000 | 68.441 | 300,000 | 0.053 | ||
| 19/12/2025 | 0.058 | 5.230 | 1,800,000 | 69.744 | 500,000 | 0.059 | 800,000 | 0.067 |
| 18/12/2025 | 0.061 | 5.300 | 20,000 | 69.412 | 20,000 | 0.061 | ||
| 17/12/2025 | 0.057 | 5.270 | 0 | 68.149 | ||||
| 16/12/2025 | 0.053 | 5.140 | 0 | 68.786 | ||||
| 15/12/2025 | 0.057 | 5.220 | 100,000 | 68.759 | 100,000 | 0.057 | ||
| 12/12/2025 | 0.059 | 5.330 | 40,000 | 66.893 | 20,000 | 0.056 | ||
| 11/12/2025 | 0.054 | 5.110 | 0 | 68.925 | ||||
| 10/12/2025 | 0.063 | 5.320 | 0 | 68.361 | ||||
| 09/12/2025 | 0.063 | 5.350 | 0 | 67.656 | ||||
| 08/12/2025 | 0.067 | 5.390 | 0 | 68.261 | ||||
| 05/12/2025 | 0.070 | 5.440 | 0 | 67.898 | ||||
| 04/12/2025 | 0.072 | 5.490 | 100,000 | 67.485 | 50,000 | 0.071 | ||
| 03/12/2025 | 0.069 | 5.400 | 0 | 67.971 | ||||
| 02/12/2025 | 0.069 | 5.450 | 0 | 66.723 | ||||
| 01/12/2025 | 0.074 | 5.510 | 0 | 67.215 | ||||
| 28/11/2025 | 0.079 | 5.570 | 0 | 67.310 | ||||
| 27/11/2025 | 0.091 | 5.760 | 8,990,000 | 67.416 | 4,460,000 | 0.102 | 4,020,000 | 0.102 |
| 26/11/2025 | 0.115 | 6.100 | 15,070,000 | 67.769 | 7,510,000 | 0.118 | 7,260,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |