20352 快手法興六六購Ａ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.056 | 66.750 | 3,495,000 | 53.385 | 1,725,000 | 0.057 | 1,655,000 | 0.057 |
| 10/12/2025 | 0.059 | 67.150 | 97,930,000 | 53.628 | 49,245,000 | 0.055 | 48,570,000 | 0.055 |
| 09/12/2025 | 0.057 | 66.650 | 114,420,000 | 53.650 | 56,530,000 | 0.058 | 57,730,000 | 0.058 |
| 08/12/2025 | 0.066 | 68.250 | 2,245,000 | 53.925 | 1,430,000 | 0.067 | 415,000 | 0.066 |
| 05/12/2025 | 0.068 | 69.200 | 35,975,000 | 52.570 | 18,035,000 | 0.062 | 17,340,000 | 0.062 |
| 04/12/2025 | 0.063 | 67.500 | 149,570,000 | 53.561 | 73,070,000 | 0.059 | 74,350,000 | 0.059 |
| 03/12/2025 | 0.064 | 67.400 | 70,215,000 | 53.901 | 34,765,000 | 0.066 | 35,320,000 | 0.066 |
| 02/12/2025 | 0.072 | 68.950 | 6,965,000 | 53.668 | 3,010,000 | 0.079 | 3,675,000 | 0.079 |
| 01/12/2025 | 0.070 | 68.350 | 3,725,000 | 53.878 | 1,940,000 | 0.072 | 1,605,000 | 0.072 |
| 28/11/2025 | 0.070 | 67.800 | 4,150,000 | 54.330 | 1,985,000 | 0.073 | 2,040,000 | 0.073 |
| 27/11/2025 | 0.073 | 68.400 | 10,770,000 | 54.134 | 5,740,000 | 0.077 | 4,840,000 | 0.077 |
| 26/11/2025 | 0.077 | 68.650 | 159,895,000 | 54.785 | 79,455,000 | 0.079 | 80,115,000 | 0.079 |
| 25/11/2025 | 0.088 | 70.650 | 9,755,000 | 54.350 | 4,340,000 | 0.088 | 4,995,000 | 0.088 |
| 24/11/2025 | 0.076 | 68.550 | 1,735,000 | 54.210 | 635,000 | 0.067 | 660,000 | 0.066 |
| 21/11/2025 | 0.058 | 64.000 | 2,580,000 | 55.328 | 1,305,000 | 0.053 | 1,275,000 | 0.053 |
| 20/11/2025 | 0.059 | 64.950 | 9,645,000 | 54.024 | 4,340,000 | 0.062 | 4,120,000 | 0.061 |
| 19/11/2025 | 0.059 | 63.500 | 154,290,000 | 56.184 | 76,370,000 | 0.058 | 77,080,000 | 0.058 |
| 18/11/2025 | 0.064 | 64.650 | 710,000 | 55.838 | 355,000 | 0.067 | 355,000 | 0.066 |
| 17/11/2025 | 0.076 | 66.800 | 840,000 | 55.999 | 420,000 | 0.077 | 420,000 | 0.077 |
| 14/11/2025 | 0.078 | 67.100 | 2,210,000 | 55.681 | 1,105,000 | 0.079 | 1,105,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |