20352 快手法興六六購Ａ (认购证)
按盘价 
0.235 +0.054 (+29.834%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.181 | 78.900 | 1,625,000 | 54.040 | 790,000 | 0.175 | 810,000 | 0.175 |
| 26/09/2025 | 0.158 | 75.600 | 9,920,000 | 54.643 | 1,265,000 | 0.168 | 8,650,000 | 0.169 |
| 25/09/2025 | 0.179 | 78.150 | 1,145,000 | 54.455 | 570,000 | 0.174 | 570,000 | 0.173 |
| 24/09/2025 | 0.173 | 76.850 | 42,395,000 | 55.342 | 470,000 | 0.172 | 41,855,000 | 0.177 |
| 23/09/2025 | 0.152 | 74.050 | 10,000 | 55.785 | 5,000 | 0.144 | 5,000 | 0.145 |
| 22/09/2025 | 0.153 | 74.000 | 1,495,000 | 55.959 | 775,000 | 0.155 | 720,000 | 0.154 |
| 19/09/2025 | 0.161 | 75.800 | 850,000 | 54.308 | 405,000 | 0.156 | 385,000 | 0.155 |
| 18/09/2025 | 0.168 | 76.350 | 455,000 | 54.686 | 130,000 | 0.182 | 325,000 | 0.174 |
| 17/09/2025 | 0.183 | 78.200 | 0 | 54.425 | ||||
| 16/09/2025 | 0.165 | 75.550 | 0 | 55.281 | ||||
| 15/09/2025 | 0.170 | 76.000 | 0 | 55.422 | ||||
| 12/09/2025 | 0.165 | 75.250 | 470,000 | 55.330 | 235,000 | 0.166 | 235,000 | 0.158 |
| 11/09/2025 | 0.151 | 73.350 | 20,000 | 55.468 | 10,000 | 0.139 | 10,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |