20329 平醫花旗六二購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.040 | 16.240 | 6,115,000 | 84.049 | ||||
| 16/10/2025 | 0.053 | 17.000 | 7,259,000 | 85.028 | 3,600,000 | 0.055 | 3,659,000 | 0.055 |
| 15/10/2025 | 0.056 | 17.170 | 14,854,000 | 84.888 | 6,578,000 | 0.051 | 8,268,000 | 0.052 |
| 14/10/2025 | 0.048 | 16.470 | 9,923,000 | 85.497 | 7,836,000 | 0.052 | 2,083,000 | 0.056 |
| 13/10/2025 | 0.060 | 17.110 | 9,732,000 | 86.240 | 5,359,000 | 0.055 | 4,373,000 | 0.056 |
| 10/10/2025 | 0.064 | 17.310 | 11,962,000 | 85.552 | 5,950,000 | 0.072 | 6,012,000 | 0.072 |
| 09/10/2025 | 0.070 | 17.590 | 14,454,000 | 85.681 | 7,200,000 | 0.069 | 7,254,000 | 0.070 |
| 08/10/2025 | 0.076 | 17.810 | 12,543,000 | 86.074 | 4,624,000 | 0.072 | 7,619,000 | 0.072 |
| 06/10/2025 | 0.077 | 17.860 | 5,120,000 | 85.488 | 2,550,000 | 0.076 | 2,570,000 | 0.076 |
| 03/10/2025 | 0.089 | 18.300 | 12,861,000 | 85.657 | 5,000,000 | 0.088 | 7,861,000 | 0.089 |
| 02/10/2025 | 0.098 | 18.530 | 12,813,000 | 86.600 | 6,587,000 | 0.099 | 6,020,000 | 0.099 |
| 30/09/2025 | 0.095 | 18.310 | 16,381,000 | 86.466 | 6,151,000 | 0.098 | 9,365,000 | 0.098 |
| 29/09/2025 | 0.102 | 18.540 | 31,303,000 | 86.749 | 15,452,000 | 0.095 | 15,841,000 | 0.095 |
| 26/09/2025 | 0.090 | 17.880 | 31,900,000 | 86.468 | 15,933,000 | 0.095 | 15,950,000 | 0.095 |
| 25/09/2025 | 0.102 | 18.350 | 35,480,000 | 86.754 | 17,675,000 | 0.111 | 17,753,000 | 0.111 |
| 24/09/2025 | 0.122 | 19.230 | 37,319,000 | 86.299 | 18,640,000 | 0.129 | 18,678,000 | 0.129 |
| 23/09/2025 | 0.135 | 19.610 | 48,776,000 | 86.941 | 24,560,000 | 0.144 | 24,216,000 | 0.144 |
| 22/09/2025 | 0.157 | 20.440 | 74,006,000 | 86.492 | 36,763,000 | 0.159 | 37,173,000 | 0.159 |
| 19/09/2025 | 0.178 | 21.040 | 95,202,000 | 86.332 | 47,400,000 | 0.181 | 47,602,000 | 0.181 |
| 18/09/2025 | 0.176 | 20.920 | 24,945,000 | 86.393 | 12,318,000 | 0.161 | 12,567,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |