20329 平醫花旗六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 15.140 | 0 | 155.090 | ||||
| 27/01/2026 | 0.010 | 15.000 | 0 | 153.798 | ||||
| 26/01/2026 | 0.010 | 15.220 | 0 | 148.521 | ||||
| 23/01/2026 | 0.013 | 15.410 | 0 | 145.624 | ||||
| 22/01/2026 | 0.015 | 15.530 | 0 | 145.800 | ||||
| 21/01/2026 | 0.015 | 16.230 | 0 | 136.165 | ||||
| 20/01/2026 | 0.015 | 16.180 | 0 | 134.649 | ||||
| 19/01/2026 | 0.015 | 16.480 | 0 | 129.706 | ||||
| 16/01/2026 | 0.015 | 17.240 | 0 | 117.396 | ||||
| 15/01/2026 | 0.015 | 17.560 | 50,000 | 113.028 | ||||
| 14/01/2026 | 0.031 | 18.460 | 23,000 | 121.296 | ||||
| 13/01/2026 | 0.010 | 17.560 | 0 | 102.354 | ||||
| 12/01/2026 | 0.010 | 17.430 | 0 | 102.160 | ||||
| 09/01/2026 | 0.010 | 17.150 | 2,000 | 100.863 | ||||
| 08/01/2026 | 0.010 | 16.560 | 0 | 104.441 | ||||
| 07/01/2026 | 0.010 | 16.300 | 0 | 105.411 | ||||
| 06/01/2026 | 0.010 | 16.530 | 500,000 | 102.478 | ||||
| 05/01/2026 | 0.010 | 15.770 | 0 | 107.521 | ||||
| 02/01/2026 | 0.010 | 14.580 | 0 | 114.214 | ||||
| 31/12/2025 | 0.010 | 14.080 | 0 | 116.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |