20327 阿里花旗六三沽Ｂ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.020 | 173.600 | 0 | 50.554 | ||||
| 24/10/2025 | 0.023 | 168.300 | 2,390,000 | 49.412 | 2,310,000 | 0.023 | ||
| 23/10/2025 | 0.027 | 164.600 | 310,000 | 49.678 | 290,000 | 0.028 | ||
| 22/10/2025 | 0.029 | 161.900 | 460,000 | 49.162 | 460,000 | 0.030 | ||
| 21/10/2025 | 0.030 | 165.100 | 0 | 51.235 | ||||
| 20/10/2025 | 0.033 | 161.900 | 0 | 50.899 | ||||
| 17/10/2025 | 0.041 | 154.400 | 300,000 | 49.869 | 300,000 | 0.037 | ||
| 16/10/2025 | 0.031 | 161.200 | 500,000 | 48.904 | 250,000 | 0.030 | 250,000 | 0.029 |
| 15/10/2025 | 0.031 | 161.600 | 0 | 48.978 | ||||
| 14/10/2025 | 0.034 | 155.600 | 0 | 46.916 | ||||
| 13/10/2025 | 0.030 | 162.600 | 140,000 | 48.701 | 140,000 | 0.034 | ||
| 10/10/2025 | 0.025 | 165.400 | 270,000 | 47.066 | 130,000 | 0.025 | 140,000 | 0.025 |
| 09/10/2025 | 0.022 | 173.300 | 240,000 | 48.945 | 200,000 | 0.023 | 40,000 | 0.021 |
| 08/10/2025 | 0.021 | 177.600 | 280,000 | 50.090 | 280,000 | 0.023 | ||
| 06/10/2025 | 0.020 | 180.500 | 0 | 50.372 | ||||
| 03/10/2025 | 0.020 | 185.100 | 1,670,000 | 51.818 | 1,670,000 | 0.020 | ||
| 02/10/2025 | 0.020 | 183.100 | 14,900,000 | 50.876 | 6,600,000 | 0.021 | 8,290,000 | 0.020 |
| 30/09/2025 | 0.023 | 177.000 | 0 | 49.948 | ||||
| 29/09/2025 | 0.025 | 173.400 | 8,130,000 | 49.383 | 6,840,000 | 0.026 | 1,290,000 | 0.025 |
| 26/09/2025 | 0.027 | 166.500 | 0 | 46.889 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |