20307 建行法巴六四購Ａ (认购证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.063 | 7.880 | 13,992,000 | 27.084 | 6,512,000 | 0.067 | 7,480,000 | 0.066 |
| 24/10/2025 | 0.065 | 7.890 | 7,205,000 | 26.908 | 3,596,000 | 0.065 | 3,292,000 | 0.065 |
| 23/10/2025 | 0.065 | 7.880 | 4,149,000 | 26.930 | 2,147,000 | 0.068 | 2,002,000 | 0.067 |
| 22/10/2025 | 0.065 | 7.810 | 8,555,000 | 27.633 | 3,743,000 | 0.071 | 4,812,000 | 0.070 |
| 21/10/2025 | 0.075 | 7.820 | 4,205,000 | 28.499 | 2,067,000 | 0.074 | 2,038,000 | 0.073 |
| 20/10/2025 | 0.065 | 7.750 | 372,000 | 28.155 | 28,000 | 0.065 | 344,000 | 0.066 |
| 17/10/2025 | 0.063 | 7.620 | 2,701,000 | 29.123 | 1,575,000 | 0.064 | 1,076,000 | 0.065 |
| 16/10/2025 | 0.059 | 7.620 | 2,690,000 | 28.565 | 2,214,000 | 0.057 | 241,000 | 0.054 |
| 15/10/2025 | 0.049 | 7.490 | 2,634,000 | 28.655 | 1,237,000 | 0.060 | 1,397,000 | 0.054 |
| 14/10/2025 | 0.057 | 7.490 | 3,105,000 | 29.601 | 2,125,000 | 0.055 | 415,000 | 0.055 |
| 13/10/2025 | 0.048 | 7.320 | 202,000 | 30.206 | 102,000 | 0.050 | 100,000 | 0.048 |
| 10/10/2025 | 0.050 | 7.340 | 4,718,000 | 29.982 | 1,800,000 | 0.051 | 2,918,000 | 0.051 |
| 09/10/2025 | 0.050 | 7.290 | 6,113,000 | 30.435 | 1,513,000 | 0.049 | 4,600,000 | 0.049 |
| 08/10/2025 | 0.048 | 7.280 | 1,564,000 | 30.173 | 714,000 | 0.049 | 850,000 | 0.047 |
| 06/10/2025 | 0.052 | 7.290 | 5,305,000 | 30.452 | 1,800,000 | 0.054 | 3,505,000 | 0.053 |
| 03/10/2025 | 0.058 | 7.370 | 3,263,000 | 30.067 | 2,063,000 | 0.061 | 1,200,000 | 0.059 |
| 02/10/2025 | 0.068 | 7.400 | 19,773,000 | 30.814 | 9,330,000 | 0.069 | 10,443,000 | 0.069 |
| 30/09/2025 | 0.072 | 7.480 | 11,050,000 | 30.144 | 5,400,000 | 0.069 | 5,610,000 | 0.069 |
| 29/09/2025 | 0.074 | 7.480 | 19,014,000 | 30.265 | 8,977,000 | 0.072 | 9,877,000 | 0.072 |
| 26/09/2025 | 0.069 | 7.380 | 14,174,000 | 30.578 | 8,179,000 | 0.065 | 5,795,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |