20302 中芯法興六四購Ａ (认购证)
按盘价 
0.340 -0.035 (-9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.375 | 82.800 | 5,000 | 59.985 | 5,000 | 0.375 | ||
| 24/10/2025 | 0.335 | 80.000 | 60,000 | 59.049 | 60,000 | 0.326 | ||
| 23/10/2025 | 0.265 | 74.050 | 975,000 | 60.303 | 487,500 | 0.250 | 487,500 | 0.249 |
| 22/10/2025 | 0.280 | 74.850 | 20,000 | 61.412 | 20,000 | 0.275 | ||
| 21/10/2025 | 0.280 | 74.050 | 32,500 | 63.674 | 12,500 | 0.298 | 20,000 | 0.295 |
| 20/10/2025 | 0.248 | 71.800 | 912,500 | 62.192 | 517,500 | 0.252 | 395,000 | 0.246 |
| 17/10/2025 | 0.219 | 69.100 | 17,972,500 | 62.013 | 8,915,000 | 0.240 | 9,055,000 | 0.239 |
| 16/10/2025 | 0.285 | 73.900 | 2,455,000 | 64.425 | 1,227,500 | 0.294 | 1,227,500 | 0.293 |
| 15/10/2025 | 0.300 | 76.000 | 2,830,000 | 61.613 | 1,365,000 | 0.276 | 1,465,000 | 0.276 |
| 14/10/2025 | 0.275 | 73.350 | 4,795,000 | 63.289 | 2,395,000 | 0.304 | 2,400,000 | 0.305 |
| 13/10/2025 | 0.345 | 80.150 | 2,600,000 | 59.173 | 1,225,000 | 0.328 | 1,230,000 | 0.327 |
| 10/10/2025 | 0.320 | 77.550 | 2,500 | 60.853 | 2,500 | 0.350 | ||
| 09/10/2025 | 0.400 | 83.500 | 80,000 | 60.577 | 40,000 | 0.520 | 40,000 | 0.530 |
| 08/10/2025 | 0.490 | 89.500 | 565,000 | 60.948 | 282,500 | 0.466 | 282,500 | 0.475 |
| 06/10/2025 | 0.510 | 91.050 | 375,000 | 59.822 | 187,500 | 0.485 | 187,500 | 0.477 |
| 03/10/2025 | 0.500 | 90.900 | 540,000 | 57.477 | 270,000 | 0.495 | 270,000 | 0.499 |
| 02/10/2025 | 0.495 | 89.650 | 0 | 60.672 | ||||
| 30/09/2025 | 0.345 | 79.550 | 2,075,000 | 58.934 | 1,042,500 | 0.343 | 1,032,500 | 0.346 |
| 29/09/2025 | 0.310 | 76.500 | 955,000 | 59.865 | 502,500 | 0.287 | 452,500 | 0.288 |
| 26/09/2025 | 0.270 | 72.950 | 605,000 | 60.270 | 297,500 | 0.320 | 307,500 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |