20292 中芯信證六四購Ｂ (认购证)
按盘价 
0.315 -0.040 (-11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.355 | 82.800 | 8,000,000 | 55.059 | 3,145,000 | 0.336 | 2,507,500 | 0.354 |
| 24/10/2025 | 0.315 | 80.000 | 8,165,000 | 54.194 | 2,427,500 | 0.294 | 2,967,500 | 0.285 |
| 23/10/2025 | 0.245 | 74.050 | 3,960,000 | 55.404 | 1,290,000 | 0.244 | 1,980,000 | 0.238 |
| 22/10/2025 | 0.265 | 74.850 | 3,000,000 | 57.756 | 232,500 | 0.248 | 630,000 | 0.247 |
| 21/10/2025 | 0.250 | 74.050 | 7,200,000 | 56.352 | 1,227,500 | 0.252 | 2,395,000 | 0.278 |
| 20/10/2025 | 0.230 | 71.800 | 25,717,500 | 57.745 | 14,050,000 | 0.228 | 5,155,000 | 0.220 |
| 17/10/2025 | 0.197 | 69.100 | 279,435,000 | 56.483 | 96,935,000 | 0.223 | 107,872,500 | 0.221 |
| 16/10/2025 | 0.255 | 73.900 | 65,135,000 | 57.182 | 28,750,000 | 0.256 | 27,357,500 | 0.255 |
| 15/10/2025 | 0.285 | 76.000 | 120,277,500 | 58.036 | 52,937,500 | 0.255 | 52,252,500 | 0.253 |
| 14/10/2025 | 0.255 | 73.350 | 13,017,500 | 58.469 | 2,940,000 | 0.280 | 5,310,000 | 0.322 |
| 13/10/2025 | 0.325 | 80.150 | 8,157,500 | 54.455 | 3,685,000 | 0.314 | 100,000 | 0.333 |
| 10/10/2025 | 0.295 | 77.550 | 6,365,000 | 54.991 | 3,000,000 | 0.314 | ||
| 09/10/2025 | 0.370 | 83.500 | 11,590,000 | 53.517 | 25,000 | 0.430 | 2,450,000 | 0.444 |
| 08/10/2025 | 0.460 | 89.500 | 41,382,500 | 53.671 | 16,877,500 | 0.463 | 20,402,500 | 0.463 |
| 06/10/2025 | 0.495 | 91.050 | 45,595,000 | 56.174 | 22,202,500 | 0.469 | 18,432,500 | 0.464 |
| 03/10/2025 | 0.490 | 90.900 | 2,577,500 | 55.052 | 1,267,500 | 0.462 | 392,500 | 0.475 |
| 02/10/2025 | 0.475 | 89.650 | 48,857,500 | 55.917 | 19,727,500 | 0.415 | 20,575,000 | 0.421 |
| 30/09/2025 | 0.325 | 79.550 | 43,502,500 | 54.361 | 22,650,000 | 0.318 | 13,795,000 | 0.315 |
| 29/09/2025 | 0.280 | 76.500 | 66,820,000 | 52.996 | 29,337,500 | 0.259 | 29,567,500 | 0.257 |
| 26/09/2025 | 0.238 | 72.950 | 91,055,000 | 52.875 | 37,830,000 | 0.268 | 39,815,000 | 0.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |