20282 招行瑞銀六二購Ｂ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.061 | 49.720 | 50,000 | 34.350 | 50,000 | 0.056 | ||
| 31/10/2025 | 0.050 | 48.640 | 0 | 34.349 | ||||
| 30/10/2025 | 0.050 | 48.560 | 500,000 | 34.366 | 500,000 | 0.050 | ||
| 28/10/2025 | 0.070 | 49.800 | 0 | 34.612 | ||||
| 27/10/2025 | 0.073 | 49.740 | 0 | 35.042 | ||||
| 24/10/2025 | 0.073 | 49.800 | 300,000 | 34.448 | 300,000 | 0.076 | ||
| 23/10/2025 | 0.079 | 49.960 | 10,000 | 34.797 | 5,000 | 0.079 | 5,000 | 0.083 |
| 22/10/2025 | 0.079 | 49.460 | 0 | 35.779 | ||||
| 21/10/2025 | 0.086 | 49.740 | 0 | 35.987 | ||||
| 20/10/2025 | 0.082 | 49.300 | 0 | 36.285 | ||||
| 17/10/2025 | 0.082 | 49.040 | 50,000 | 36.421 | 50,000 | 0.087 | ||
| 16/10/2025 | 0.086 | 49.300 | 0 | 36.238 | ||||
| 15/10/2025 | 0.083 | 48.920 | 80,000 | 36.533 | 80,000 | 0.081 | ||
| 14/10/2025 | 0.081 | 48.160 | 520,000 | 37.818 | 290,000 | 0.065 | 230,000 | 0.078 |
| 13/10/2025 | 0.052 | 46.000 | 105,000 | 37.633 | 105,000 | 0.053 | ||
| 10/10/2025 | 0.059 | 46.280 | 180,000 | 37.863 | 180,000 | 0.057 | ||
| 09/10/2025 | 0.066 | 46.680 | 0 | 38.036 | ||||
| 08/10/2025 | 0.062 | 46.140 | 0 | 38.384 | ||||
| 06/10/2025 | 0.070 | 46.480 | 0 | 38.696 | ||||
| 03/10/2025 | 0.071 | 46.580 | 300,000 | 38.208 | 300,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |