20276 老鋪摩利六二購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/12/20250.010618.0000137.149
30/12/20250.010629.5000132.524
29/12/20250.010667.0000122.173
24/12/20250.010674.5000113.410
23/12/20250.011693.0000110.246
22/12/20250.011700.5000107.531
19/12/20250.011658.0000112.620
18/12/20250.011669.5000109.163
17/12/20250.011670.0000107.980
16/12/20250.013660.0000112.316
15/12/20250.013662.5000110.739
12/12/20250.013662.5000107.708
11/12/20250.013640.0000111.194
10/12/20250.013622.5000113.758
09/12/20250.013613.5000114.647
08/12/20250.013632.0000109.957
05/12/20250.013677.500098.782
04/12/20250.013681.500097.286
03/12/20250.013678.500097.059
02/12/20250.013665.500098.586
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。