20268 晶泰摩利六二購Ｂ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.053 | 9.720 | 0 | 161.748 | ||||
| 22/12/2025 | 0.055 | 9.880 | 0 | 159.539 | ||||
| 19/12/2025 | 0.058 | 9.760 | 30,000 | 160.525 | ||||
| 18/12/2025 | 0.013 | 9.220 | 0 | 117.653 | ||||
| 17/12/2025 | 0.013 | 9.260 | 0 | 116.298 | ||||
| 16/12/2025 | 0.013 | 9.130 | 0 | 117.151 | ||||
| 15/12/2025 | 0.013 | 9.280 | 0 | 114.416 | ||||
| 12/12/2025 | 0.013 | 9.500 | 0 | 109.403 | ||||
| 11/12/2025 | 0.013 | 9.460 | 0 | 109.168 | ||||
| 10/12/2025 | 0.013 | 9.490 | 0 | 108.099 | ||||
| 09/12/2025 | 0.013 | 9.390 | 0 | 108.634 | ||||
| 08/12/2025 | 0.013 | 9.520 | 0 | 106.396 | ||||
| 05/12/2025 | 0.013 | 9.450 | 0 | 105.256 | ||||
| 04/12/2025 | 0.013 | 9.140 | 0 | 108.293 | ||||
| 03/12/2025 | 0.013 | 9.340 | 210,000 | 105.280 | 210,000 | 0.013 | ||
| 02/12/2025 | 0.018 | 9.950 | 10,000 | 104.514 | 10,000 | 0.019 | ||
| 01/12/2025 | 0.020 | 10.060 | 460,000 | 105.038 | 450,000 | 0.020 | ||
| 28/11/2025 | 0.024 | 10.010 | 10,000 | 108.205 | 10,000 | 0.024 | ||
| 27/11/2025 | 0.025 | 10.000 | 120,000 | 108.753 | 110,000 | 0.025 | 10,000 | 0.025 |
| 26/11/2025 | 0.029 | 10.040 | 0 | 111.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |