20261 建行中銀六三購Ａ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.042 | 7.580 | 8,179,000 | 26.035 | 3,150,000 | 0.042 | 4,479,000 | 0.043 |
| 10/12/2025 | 0.044 | 7.570 | 9,118,000 | 26.343 | 3,294,000 | 0.044 | 5,024,000 | 0.044 |
| 09/12/2025 | 0.050 | 7.610 | 10,968,000 | 26.493 | 5,423,000 | 0.055 | 4,845,000 | 0.056 |
| 08/12/2025 | 0.061 | 7.660 | 22,049,000 | 27.022 | 5,630,000 | 0.081 | 15,097,000 | 0.071 |
| 05/12/2025 | 0.118 | 7.980 | 9,094,000 | 27.042 | 4,759,000 | 0.099 | 4,334,000 | 0.097 |
| 04/12/2025 | 0.102 | 7.920 | 3,940,000 | 26.504 | 1,971,000 | 0.095 | 1,869,000 | 0.096 |
| 03/12/2025 | 0.089 | 7.840 | 6,290,000 | 29.848 | 2,820,000 | 0.099 | 3,070,000 | 0.099 |
| 02/12/2025 | 0.113 | 7.955 | 8,258,000 | 26.500 | 4,035,000 | 0.118 | 4,223,000 | 0.119 |
| 01/12/2025 | 0.118 | 7.945 | 11,940,000 | 26.961 | 5,805,000 | 0.123 | 5,993,000 | 0.122 |
| 28/11/2025 | 0.135 | 7.965 | 7,280,000 | 27.587 | 3,600,000 | 0.133 | 3,640,000 | 0.133 |
| 27/11/2025 | 0.146 | 8.025 | 8,980,000 | 27.243 | 4,490,000 | 0.140 | 4,490,000 | 0.139 |
| 26/11/2025 | 0.144 | 8.005 | 21,725,000 | 27.303 | 10,905,000 | 0.152 | 10,740,000 | 0.152 |
| 25/11/2025 | 0.145 | 8.015 | 8,566,000 | 26.945 | 4,203,000 | 0.142 | 4,332,000 | 0.141 |
| 24/11/2025 | 0.138 | 8.005 | 18,146,000 | 26.443 | 9,047,000 | 0.140 | 9,099,000 | 0.140 |
| 21/11/2025 | 0.128 | 7.885 | 20,821,000 | 27.299 | 10,376,000 | 0.140 | 10,229,000 | 0.139 |
| 20/11/2025 | 0.159 | 8.015 | 15,693,000 | 27.301 | 7,131,000 | 0.164 | 7,871,000 | 0.162 |
| 19/11/2025 | 0.141 | 7.925 | 11,627,000 | 27.379 | 5,589,000 | 0.149 | 5,928,000 | 0.149 |
| 18/11/2025 | 0.144 | 7.945 | 16,710,000 | 27.090 | 8,150,000 | 0.147 | 8,390,000 | 0.148 |
| 17/11/2025 | 0.171 | 8.035 | 15,681,000 | 27.359 | 7,620,000 | 0.179 | 7,876,000 | 0.180 |
| 14/11/2025 | 0.210 | 8.145 | 14,661,000 | 27.582 | 7,375,000 | 0.219 | 7,256,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |