20259 江銅花旗六六購Ａ (认购证)
按盘价 
0.420 -0.110 (-20.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.530 | 35.060 | 2,700,000 | 49.991 | 160,000 | 0.514 | ||
| 24/10/2025 | 0.450 | 33.600 | 1,800,000 | 49.708 | 360,000 | 0.410 | 210,000 | 0.395 |
| 23/10/2025 | 0.345 | 31.640 | 340,000 | 48.895 | 10,000 | 0.340 | 100,000 | 0.317 |
| 22/10/2025 | 0.350 | 31.660 | 890,000 | 49.193 | 640,000 | 0.345 | 10,000 | 0.345 |
| 21/10/2025 | 0.385 | 32.240 | 4,430,000 | 49.848 | 1,330,000 | 0.395 | 2,200,000 | 0.428 |
| 20/10/2025 | 0.370 | 31.900 | 460,000 | 49.879 | 180,000 | 0.380 | 130,000 | 0.365 |
| 17/10/2025 | 0.345 | 31.320 | 1,620,000 | 49.759 | 410,000 | 0.351 | 580,000 | 0.379 |
| 16/10/2025 | 0.430 | 32.880 | 2,120,000 | 50.504 | 1,430,000 | 0.424 | 10,000 | 0.435 |
| 15/10/2025 | 0.490 | 34.120 | 6,020,000 | 49.793 | 370,000 | 0.434 | 2,940,000 | 0.412 |
| 14/10/2025 | 0.420 | 33.100 | 8,580,000 | 48.225 | 980,000 | 0.443 | 1,960,000 | 0.558 |
| 13/10/2025 | 0.560 | 35.700 | 7,030,000 | 47.682 | 1,380,000 | 0.533 | 2,530,000 | 0.578 |
| 10/10/2025 | 0.610 | 36.420 | 3,410,000 | 47.920 | 560,000 | 0.749 | 1,190,000 | 0.616 |
| 09/10/2025 | 0.720 | 38.080 | 18,460,000 | 48.173 | 4,100,000 | 0.722 | 8,290,000 | 0.686 |
| 08/10/2025 | 0.590 | 35.200 | 5,280,000 | 52.547 | 2,050,000 | 0.549 | 3,040,000 | 0.561 |
| 06/10/2025 | 0.480 | 33.200 | 2,940,000 | 52.572 | 1,320,000 | 0.491 | 1,530,000 | 0.492 |
| 03/10/2025 | 0.450 | 32.820 | 4,660,000 | 51.268 | 2,780,000 | 0.408 | 1,810,000 | 0.408 |
| 02/10/2025 | 0.390 | 31.480 | 970,000 | 51.847 | 510,000 | 0.387 | 440,000 | 0.392 |
| 30/09/2025 | 0.345 | 30.500 | 2,280,000 | 51.643 | 1,160,000 | 0.319 | 1,010,000 | 0.316 |
| 29/09/2025 | 0.249 | 28.020 | 42,490,000 | 52.296 | 21,160,000 | 0.231 | 20,700,000 | 0.229 |
| 26/09/2025 | 0.214 | 26.940 | 55,220,000 | 52.445 | 27,420,000 | 0.231 | 27,200,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |