20258 康方花旗六一購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/12/20250.012113.0000150.396
30/12/20250.012111.3000150.461
29/12/20250.012111.6000147.233
24/12/20250.012112.6000134.028
23/12/20250.012113.3000130.961
22/12/20250.012115.2000126.270
19/12/20250.012117.2000118.376
18/12/20250.012115.9000118.616
17/12/20250.012117.1000115.494
16/12/20250.012116.9000114.325
15/12/20250.013116.2000115.722
12/12/20250.013124.5000101.382
11/12/20250.013117.4000109.012
10/12/20250.013116.8000108.591
09/12/20250.013119.4000104.261
08/12/20250.013124.400097.260
05/12/20250.015124.100097.633
04/12/20250.015123.400097.505
03/12/20250.015118.2000102.654
02/12/20250.015119.6000100.027
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。