20256 中化花旗六四購Ａ (认购证)
按盘价 
0.061 -0.017 (-21.795%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.078 | 4.220 | 50,000 | 28.170 | 50,000 | 0.078 | ||
| 27/10/2025 | 0.079 | 4.230 | 200,000 | 27.966 | 100,000 | 0.082 | 100,000 | 0.081 |
| 24/10/2025 | 0.074 | 4.210 | 480,000 | 27.545 | 240,000 | 0.074 | 240,000 | 0.075 |
| 23/10/2025 | 0.073 | 4.200 | 1,712,000 | 27.566 | 590,000 | 0.068 | 1,112,000 | 0.070 |
| 22/10/2025 | 0.065 | 4.130 | 3,664,000 | 28.027 | 1,832,000 | 0.063 | 1,832,000 | 0.062 |
| 21/10/2025 | 0.066 | 4.120 | 2,300,000 | 28.338 | 1,150,000 | 0.065 | 1,150,000 | 0.066 |
| 20/10/2025 | 0.062 | 4.100 | 5,524,000 | 28.144 | 2,762,000 | 0.060 | 2,762,000 | 0.059 |
| 17/10/2025 | 0.054 | 4.040 | 1,900,000 | 28.041 | 950,000 | 0.055 | 950,000 | 0.055 |
| 16/10/2025 | 0.060 | 4.090 | 9,692,000 | 27.747 | 4,896,000 | 0.059 | 4,796,000 | 0.059 |
| 15/10/2025 | 0.057 | 4.060 | 4,030,000 | 27.891 | 1,980,000 | 0.055 | 2,050,000 | 0.056 |
| 14/10/2025 | 0.057 | 4.040 | 6,820,000 | 28.265 | 3,410,000 | 0.061 | 3,410,000 | 0.063 |
| 13/10/2025 | 0.065 | 4.100 | 6,960,000 | 27.997 | 3,480,000 | 0.061 | 3,480,000 | 0.061 |
| 10/10/2025 | 0.069 | 4.110 | 2,404,000 | 28.071 | 1,202,000 | 0.064 | 1,202,000 | 0.066 |
| 09/10/2025 | 0.069 | 4.110 | 5,494,000 | 27.990 | 2,732,000 | 0.070 | 2,762,000 | 0.070 |
| 08/10/2025 | 0.065 | 4.080 | 1,816,000 | 28.041 | 908,000 | 0.062 | 908,000 | 0.061 |
| 06/10/2025 | 0.066 | 4.080 | 1,600,000 | 28.049 | 800,000 | 0.065 | 800,000 | 0.063 |
| 03/10/2025 | 0.066 | 4.060 | 0 | 28.256 | ||||
| 02/10/2025 | 0.070 | 4.090 | 820,000 | 28.049 | 410,000 | 0.072 | 410,000 | 0.070 |
| 30/09/2025 | 0.064 | 4.050 | 4,184,000 | 27.935 | 2,342,000 | 0.062 | 1,842,000 | 0.062 |
| 29/09/2025 | 0.073 | 4.100 | 2,400,000 | 27.948 | 1,200,000 | 0.073 | 1,200,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |