20252 華虹法興六五購Ａ (认购证)
按盘价 
0.600 +0.115 (+23.711%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.485 | 72.100 | 180,000 | 77.949 | 175,000 | 0.421 | 5,000 | 0.440 |
| 26/09/2025 | 0.430 | 68.250 | 30,000 | 78.089 | 15,000 | 0.445 | 15,000 | 0.450 |
| 25/09/2025 | 0.400 | 66.250 | 90,000 | 77.600 | 45,000 | 0.407 | 45,000 | 0.404 |
| 24/09/2025 | 0.365 | 63.250 | 1,510,000 | 79.466 | 775,000 | 0.350 | 735,000 | 0.350 |
| 23/09/2025 | 0.330 | 60.900 | 1,500,000 | 78.618 | 735,000 | 0.336 | 765,000 | 0.339 |
| 22/09/2025 | 0.365 | 62.450 | 600,000 | 82.475 | 300,000 | 0.352 | 300,000 | 0.351 |
| 19/09/2025 | 0.335 | 60.300 | 500,000 | 81.610 | 145,000 | 0.332 | 340,000 | 0.333 |
| 18/09/2025 | 0.300 | 57.950 | 210,000 | 80.168 | 110,000 | 0.301 | 100,000 | 0.285 |
| 17/09/2025 | 0.255 | 53.350 | 290,000 | 83.543 | 145,000 | 0.265 | 145,000 | 0.262 |
| 16/09/2025 | 0.243 | 51.800 | 90,000 | 85.406 | 45,000 | 0.242 | 45,000 | 0.241 |
| 15/09/2025 | 0.248 | 52.150 | 10,000 | 85.490 | 10,000 | 0.248 | ||
| 12/09/2025 | 0.239 | 50.900 | 30,000 | 86.650 | 15,000 | 0.241 | 15,000 | 0.243 |
| 11/09/2025 | 0.233 | 50.200 | 0 | 87.103 | ||||
| 10/09/2025 | 0.216 | 47.980 | 0 | 89.480 | ||||
| 09/09/2025 | 0.216 | 47.020 | 20,000 | 92.794 | 10,000 | 0.229 | 10,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |